Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 2.350 | 2.400 | 2.320 | 2.340 | 45,976 | +0.00(+0.00%) |
Sep 16, 2024 | 2.350 | 2.390 | 2.330 | 2.340 | 40,132 | -0.05(-2.09%) |
Sep 13, 2024 | 2.490 | 2.490 | 2.370 | 2.390 | 92,497 | -0.05(-2.05%) |
Sep 12, 2024 | 2.270 | 2.470 | 2.270 | 2.440 | 133,549 | +0.14(+6.09%) |
Sep 11, 2024 | 2.200 | 2.385 | 2.150 | 2.300 | 91,092 | +0.15(+6.98%) |
Sep 10, 2024 | 2.150 | 2.240 | 2.120 | 2.150 | 141,122 | +0.02(+0.94%) |
Sep 09, 2024 | 2.500 | 2.600 | 2.130 | 2.130 | 361,469 | -0.21(-8.97%) |
Sep 06, 2024 | 2.180 | 2.550 | 2.150 | 2.340 | 402,906 | +0.18(+8.33%) |
Sep 05, 2024 | 2.060 | 2.220 | 1.980 | 2.160 | 163,991 | +0.11(+5.37%) |
Sep 04, 2024 | 1.920 | 2.160 | 1.920 | 2.050 | 108,639 | +0.09(+4.59%) |
Sep 03, 2024 | 2.030 | 2.080 | 1.925 | 1.960 | 112,627 | +0.03(+1.55%) |
Aug 30, 2024 | 1.890 | 1.950 | 1.890 | 1.930 | 23,885 | +0.03(+1.58%) |
Aug 29, 2024 | 2.010 | 2.010 | 1.880 | 1.900 | 34,670 | +0.00(+0.00%) |
Aug 28, 2024 | 1.980 | 2.020 | 1.880 | 1.900 | 61,073 | -0.05(-2.56%) |
Aug 27, 2024 | 2.070 | 2.180 | 1.940 | 1.950 | 88,085 | -0.14(-6.70%) |
Aug 26, 2024 | 1.800 | 2.224 | 1.800 | 2.090 | 250,709 | +0.31(+17.42%) |
Aug 23, 2024 | 1.780 | 1.790 | 1.730 | 1.780 | 63,810 | +0.05(+2.89%) |
Aug 22, 2024 | 1.630 | 1.790 | 1.630 | 1.730 | 49,519 | +0.08(+4.85%) |
Aug 21, 2024 | 1.840 | 1.840 | 1.600 | 1.650 | 203,850 | -0.16(-8.84%) |
Aug 20, 2024 | 1.850 | 1.860 | 1.800 | 1.810 | 101,847 | -0.04(-2.16%) |
Aug 19, 2024 | 1.830 | 1.880 | 1.810 | 1.850 | 78,185 | +0.02(+1.09%) |
Aug 16, 2024 | 1.830 | 1.890 | 1.820 | 1.830 | 83,082 | -0.04(-2.14%) |
Aug 15, 2024 | 1.850 | 1.890 | 1.840 | 1.870 | 79,525 | +0.04(+2.19%) |
Aug 14, 2024 | 1.880 | 1.910 | 1.820 | 1.830 | 81,995 | -0.07(-3.68%) |
Aug 13, 2024 | 1.990 | 1.990 | 1.870 | 1.900 | 94,619 | -0.08(-4.04%) |
Aug 12, 2024 | 1.980 | 2.060 | 1.980 | 1.980 | 65,971 | +0.01(+0.51%) |
Aug 09, 2024 | 2.100 | 2.140 | 1.940 | 1.970 | 115,244 | -0.03(-1.50%) |
Aug 08, 2024 | 2.000 | 2.150 | 1.920 | 2.000 | 137,945 | +0.01(+0.50%) |
Aug 07, 2024 | 2.020 | 2.298 | 1.910 | 1.990 | 222,171 | +0.05(+2.58%) |
Aug 06, 2024 | 1.770 | 2.040 | 1.720 | 1.940 | 156,168 | +0.31(+19.02%) |
Aug 05, 2024 | 1.660 | 1.899 | 1.570 | 1.630 | 248,902 | -0.07(-4.12%) |
Aug 02, 2024 | 1.970 | 1.980 | 1.690 | 1.700 | 186,176 | -0.28(-14.14%) |
Aug 01, 2024 | 2.080 | 2.100 | 1.970 | 1.980 | 189,031 | -0.11(-5.26%) |
Jul 31, 2024 | 2.050 | 2.140 | 2.040 | 2.090 | 149,795 | +0.08(+3.98%) |
Jul 30, 2024 | 2.180 | 2.180 | 2.010 | 2.010 | 147,800 | -0.21(-9.46%) |
Jul 29, 2024 | 2.220 | 2.260 | 2.050 | 2.220 | 198,536 | +0.00(+0.00%) |
Jul 26, 2024 | 2.300 | 2.320 | 2.090 | 2.220 | 243,544 | -0.08(-3.69%) |
Jul 25, 2024 | 2.250 | 2.310 | 2.160 | 2.305 | 276,363 | +0.02(+0.66%) |
Jul 24, 2024 | 2.320 | 2.320 | 1.975 | 2.290 | 246,562 | +0.01(+0.44%) |
Jul 23, 2024 | 2.330 | 2.390 | 2.280 | 2.280 | 93,777 | -0.09(-3.80%) |
Jul 22, 2024 | 2.380 | 2.420 | 2.290 | 2.370 | 273,032 | +0.03(+1.28%) |
Jul 19, 2024 | 2.420 | 2.440 | 2.320 | 2.340 | 184,315 | -0.06(-2.50%) |
Jul 18, 2024 | 2.390 | 2.430 | 2.360 | 2.400 | 184,540 | +0.00(+0.00%) |
Jul 17, 2024 | 2.370 | 2.440 | 2.310 | 2.400 | 178,906 | +0.01(+0.42%) |
Jul 16, 2024 | 2.400 | 2.510 | 2.340 | 2.390 | 224,919 | +0.00(+0.00%) |
Jul 15, 2024 | 2.630 | 2.690 | 2.360 | 2.390 | 411,982 | -0.26(-9.81%) |
Jul 12, 2024 | 2.810 | 2.830 | 2.580 | 2.650 | 335,798 | -0.23(-7.99%) |
Jul 11, 2024 | 2.580 | 2.880 | 2.530 | 2.880 | 229,426 | +0.31(+12.06%) |
Jul 10, 2024 | 2.400 | 2.600 | 2.395 | 2.570 | 259,329 | +0.17(+7.08%) |
Jul 09, 2024 | 2.490 | 2.590 | 2.390 | 2.400 | 238,086 | -0.16(-6.25%) |
Jul 08, 2024 | 3.060 | 3.110 | 2.560 | 2.560 | 265,931 | -0.45(-14.95%) |
Jul 05, 2024 | 2.510 | 3.070 | 2.500 | 3.010 | 292,710 | +0.56(+22.86%) |
Jul 03, 2024 | 2.320 | 2.562 | 2.320 | 2.450 | 146,423 | +0.10(+4.26%) |
Jul 02, 2024 | 2.340 | 2.410 | 2.280 | 2.350 | 165,963 | +0.01(+0.43%) |