REX Crypto Equity Premium Income ETF (NQ:CEPI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.05	31.05	30.59	30.93	22,816	-0.31(-0.99%)
Feb 26, 2026	31.48	31.52	30.88	31.24	31,510	-0.31(-0.97%)
Feb 25, 2026	31.34	31.72	31.34	31.54	33,653	+0.49(+1.59%)
Feb 24, 2026	30.21	31.11	30.00	31.05	48,511	+0.69(+2.29%)
Feb 23, 2026	30.48	30.60	30.14	30.36	56,780	-0.43(-1.41%)
Feb 20, 2026	30.75	31.14	30.48	30.79	46,335	+0.02(+0.06%)
Feb 19, 2026	30.43	30.83	30.35	30.77	31,310	+0.20(+0.65%)
Feb 18, 2026	30.45	30.99	30.18	30.57	18,561	+0.06(+0.20%)
Feb 17, 2026	30.48	30.83	29.94	30.51	23,781	-0.24(-0.78%)
Feb 13, 2026	30.43	30.96	29.90	30.75	18,425	+0.60(+1.98%)
Feb 12, 2026	31.15	31.15	29.96	30.15	28,233	-0.79(-2.55%)
Feb 11, 2026	31.48	31.48	30.59	30.94	22,240	-0.38(-1.21%)
Feb 10, 2026	31.45	31.76	31.31	31.32	19,057	-0.12(-0.39%)
Feb 09, 2026	30.57	31.62	30.38	31.44	36,026	+0.76(+2.49%)
Feb 06, 2026	28.94	30.68	28.94	30.68	48,989	+2.36(+8.32%)
Feb 05, 2026	29.39	29.88	28.00	28.32	124,794	-1.69(-5.63%)
Feb 04, 2026	31.29	31.29	29.38	30.01	82,066	-1.65(-5.22%)
Feb 03, 2026	32.18	32.18	30.93	31.66	77,916	-0.48(-1.49%)
Feb 02, 2026	31.83	32.39	31.74	32.14	70,344	-0.06(-0.20%)
Jan 30, 2026	32.81	32.81	32.02	32.20	50,546	-0.78(-2.35%)
Jan 29, 2026	33.45	33.45	32.39	32.98	112,428	-0.48(-1.43%)
Jan 28, 2026	33.71	33.76	33.28	33.46	58,979	-0.05(-0.16%)
Jan 27, 2026	33.21	33.52	32.94	33.51	49,495	+0.58(+1.76%)
Jan 26, 2026	33.31	33.31	32.85	32.93	72,190	-0.43(-1.28%)
Jan 23, 2026	32.97	33.57	32.66	33.36	47,080	+0.43(+1.30%)
Jan 22, 2026	33.12	33.12	32.75	32.93	30,382	+0.07(+0.22%)
Jan 21, 2026	32.81	33.29	32.26	32.86	55,860	+0.27(+0.83%)
Jan 20, 2026	32.77	33.01	32.44	32.59	68,607	-0.73(-2.20%)
Jan 16, 2026	32.99	33.38	32.94	33.32	33,392	+0.59(+1.82%)
Jan 15, 2026	33.23	33.23	32.72	32.72	26,372	-0.32(-0.96%)
Jan 14, 2026	33.10	33.10	32.72	33.04	33,345	+0.13(+0.39%)
Jan 13, 2026	32.90	33.03	32.66	32.91	24,776	+0.02(+0.05%)
Jan 12, 2026	32.55	32.92	32.52	32.90	25,250	+0.24(+0.72%)
Jan 09, 2026	32.70	32.85	32.53	32.66	20,583	-0.03(-0.09%)
Jan 08, 2026	32.55	32.76	32.43	32.69	25,392	+0.09(+0.26%)
Jan 07, 2026	32.78	32.81	32.50	32.61	25,934	-0.17(-0.53%)
Jan 06, 2026	32.85	32.87	32.45	32.78	34,727	-0.07(-0.20%)
Jan 05, 2026	32.24	32.89	32.24	32.85	27,856	+0.82(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.