Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.8215	0.8450	0.8010	0.8300	77,215	-0.01(-1.52%)
Nov 28, 2025	0.8000	0.8704	0.8000	0.8428	123,951	+0.01(+0.93%)
Nov 26, 2025	0.8200	0.8506	0.8060	0.8350	146,373	+0.01(+0.82%)
Nov 25, 2025	0.8200	0.8605	0.8100	0.8282	250,743	-0.00(-0.58%)
Nov 24, 2025	0.7400	0.9000	0.7276	0.8330	862,941	+0.08(+11.07%)
Nov 21, 2025	0.6200	0.8100	0.6200	0.7500	450,224	+0.12(+18.56%)
Nov 20, 2025	0.7800	0.7829	0.6106	0.6326	542,917	-0.15(-18.90%)
Nov 19, 2025	0.7500	0.8476	0.7300	0.7800	1,183,828	+0.06(+8.79%)
Nov 18, 2025	0.9457	1.190	0.4601	0.7170	26,310,472	-0.09(-11.33%)
Nov 17, 2025	0.9735	0.9800	0.7210	0.8086	14,688,379	+0.14(+20.70%)
Nov 14, 2025	0.6600	0.7200	0.6421	0.6699	820,088	+0.04(+6.65%)
Nov 13, 2025	0.6753	0.7050	0.5800	0.6281	321,534	-0.01(-1.38%)
Nov 12, 2025	0.5801	0.6510	0.5500	0.6369	356,665	+0.09(+15.76%)
Nov 11, 2025	0.5901	0.6000	0.5500	0.5502	47,966	-0.06(-9.79%)
Nov 10, 2025	0.6100	0.6100	0.5704	0.6099	70,852	+0.01(+2.45%)
Nov 07, 2025	0.6184	0.6300	0.5800	0.5953	145,182	-0.02(-3.78%)
Nov 06, 2025	0.5442	0.6200	0.5218	0.6187	234,007	+0.06(+10.29%)
Nov 05, 2025	0.5300	0.5700	0.5220	0.5610	112,784	+0.02(+3.70%)
Nov 04, 2025	0.5070	0.5525	0.5000	0.5410	125,390	+0.03(+5.66%)
Nov 03, 2025	0.5100	0.5200	0.5100	0.5120	75,760	-0.00(-0.39%)
Oct 31, 2025	0.5100	0.5199	0.5100	0.5140	44,476	-0.02(-3.04%)
Oct 30, 2025	0.5400	0.5700	0.5100	0.5301	125,206	-0.03(-4.52%)
Oct 29, 2025	0.5991	0.5991	0.5511	0.5552	86,059	-0.03(-5.35%)
Oct 28, 2025	0.5563	0.6198	0.5301	0.5866	267,028	+0.04(+7.06%)
Oct 27, 2025	0.5210	0.5500	0.5200	0.5479	168,457	+0.03(+5.57%)
Oct 24, 2025	0.5000	0.5283	0.4802	0.5190	120,168	+0.03(+6.40%)
Oct 23, 2025	0.4370	0.4980	0.4349	0.4878	199,140	+0.05(+12.16%)
Oct 22, 2025	0.4488	0.4597	0.4145	0.4349	139,717	-0.01(-1.16%)
Oct 21, 2025	0.4629	0.4629	0.4328	0.4400	151,040	-0.03(-6.08%)
Oct 20, 2025	0.4331	0.4735	0.4331	0.4685	131,609	+0.02(+4.93%)
Oct 17, 2025	0.5060	0.5060	0.4445	0.4465	178,908	-0.05(-9.17%)
Oct 16, 2025	0.5100	0.5194	0.4916	0.4916	135,164	-0.02(-3.09%)
Oct 15, 2025	0.5050	0.5100	0.4810	0.5073	248,565	+0.00(+0.52%)
Oct 14, 2025	0.5055	0.5125	0.5000	0.5047	108,682	-0.01(-1.52%)
Oct 13, 2025	0.5099	0.5300	0.5021	0.5125	92,072	+0.01(+2.07%)
Oct 10, 2025	0.5100	0.5390	0.5000	0.5021	194,409	-0.01(-2.43%)
Oct 09, 2025	0.5139	0.5238	0.5031	0.5146	112,194	-0.01(-1.19%)
Oct 08, 2025	0.5300	0.5499	0.5001	0.5208	225,945	-0.01(-1.61%)
Oct 07, 2025	0.5210	0.5433	0.5137	0.5293	331,372	-0.00(-0.08%)
Oct 06, 2025	0.5600	0.6100	0.5000	0.5297	853,771	-0.08(-13.59%)
Oct 03, 2025	0.5501	0.6646	0.5501	0.6130	1,138,566	+0.05(+8.69%)
Oct 02, 2025	0.5200	0.5640	0.5000	0.5640	235,197	+0.03(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.