Themes Cloud Computing ETF (NQ:CLOD)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	30.12	30.12	29.72	29.95	3,379	-1.45(-4.60%)
Jan 28, 2026	31.68	31.68	31.39	31.39	342	-0.09(-0.27%)
Jan 27, 2026	31.38	31.48	31.38	31.48	412	+0.04(+0.13%)
Jan 26, 2026	31.24	31.53	31.24	31.44	1,598	+0.54(+1.76%)
Jan 23, 2026	30.89	30.89	30.89	30.89	100	+0.19(+0.61%)
Jan 22, 2026	30.61	30.71	30.61	30.71	929	+0.45(+1.50%)
Jan 21, 2026	29.96	30.25	29.96	30.25	542	+0.04(+0.13%)
Jan 20, 2026	30.21	30.21	30.21	30.21	131	-0.84(-2.70%)
Jan 16, 2026	31.13	31.13	31.05	31.05	418	-0.25(-0.80%)
Jan 15, 2026	31.30	31.30	31.30	31.30	74	-0.31(-0.98%)
Jan 14, 2026	31.91	31.91	31.61	31.61	1,081	-0.65(-2.01%)
Jan 13, 2026	32.42	32.42	32.26	32.26	537	-0.59(-1.78%)
Jan 12, 2026	32.79	32.85	32.79	32.85	306	+0.15(+0.45%)
Jan 09, 2026	32.69	32.70	32.65	32.70	838	+0.11(+0.34%)
Jan 08, 2026	33.33	33.33	32.59	32.59	486	-0.45(-1.37%)
Jan 07, 2026	33.04	33.04	33.04	33.04	69	+0.44(+1.35%)
Jan 06, 2026	32.60	32.60	32.60	32.60	117	+0.36(+1.12%)
Jan 05, 2026	32.24	32.24	32.24	32.24	168	+0.42(+1.30%)
Jan 02, 2026	31.82	31.82	31.82	31.82	100	-0.72(-2.22%)
Dec 31, 2025	32.59	32.66	32.54	32.54	225	-0.33(-0.99%)
Dec 30, 2025	32.87	32.87	32.87	32.87	24	-0.06(-0.18%)
Dec 29, 2025	32.86	32.93	32.86	32.93	156	-0.16(-0.47%)
Dec 26, 2025	33.05	33.08	33.05	33.08	270	+0.04(+0.13%)
Dec 24, 2025	33.04	33.04	33.04	33.04	100	+0.00(+0.00%)
Dec 23, 2025	33.04	33.04	33.04	33.04	118	-0.17(-0.50%)
Dec 22, 2025	33.20	33.20	33.20	33.20	16	+0.36(+1.11%)
Dec 19, 2025	32.79	32.95	32.79	32.84	3,392	+0.39(+1.20%)
Dec 18, 2025	32.49	32.50	32.45	32.45	204	+0.44(+1.37%)
Dec 17, 2025	32.42	32.42	32.01	32.01	727	-0.46(-1.41%)
Dec 16, 2025	32.30	32.47	32.30	32.47	245	+0.12(+0.37%)
Dec 15, 2025	32.88	32.88	32.35	32.35	1,743	-0.73(-2.20%)
Dec 12, 2025	33.15	33.15	33.00	33.08	602	-0.49(-1.47%)
Dec 11, 2025	33.37	33.57	33.37	33.57	1,264	-0.09(-0.26%)
Dec 10, 2025	33.66	33.70	33.64	33.66	335	-0.02(-0.05%)
Dec 09, 2025	33.10	33.68	33.10	33.68	714	+0.19(+0.56%)
Dec 08, 2025	33.49	33.49	33.49	33.49	108	-0.13(-0.37%)
Dec 05, 2025	33.62	33.62	33.62	33.62	101	+0.29(+0.88%)
Dec 04, 2025	33.32	33.32	33.32	33.32	199	+0.09(+0.28%)
Dec 03, 2025	33.23	33.23	33.23	33.23	44	+0.40(+1.22%)
Dec 02, 2025	32.71	33.00	32.71	32.83	262	+0.40(+1.24%)
Dec 01, 2025	32.43	32.43	32.43	32.43	130	-0.00(-0.01%)
Nov 28, 2025	32.43	32.43	32.43	32.43	101	+0.30(+0.93%)
Nov 26, 2025	32.09	32.16	32.09	32.13	432	-0.14(-0.42%)
Nov 25, 2025	32.01	32.27	32.01	32.27	844	+0.31(+0.98%)
Nov 24, 2025	31.95	31.95	31.95	31.95	126	+0.53(+1.70%)
Nov 21, 2025	31.68	31.72	31.42	31.42	383	+0.11(+0.37%)
Nov 20, 2025	32.74	32.74	31.30	31.30	549	-0.96(-2.98%)
Nov 19, 2025	32.27	32.27	32.27	32.27	88	-0.14(-0.44%)
Nov 18, 2025	32.50	32.50	32.41	32.41	460	-0.27(-0.83%)
Nov 17, 2025	32.82	32.82	32.68	32.68	874	-0.52(-1.58%)
Nov 14, 2025	33.20	33.20	33.20	33.20	101	-0.01(-0.03%)
Nov 13, 2025	33.53	33.53	33.17	33.22	1,877	-0.82(-2.40%)
Nov 12, 2025	34.03	34.03	34.03	34.03	7	-0.39(-1.14%)
Nov 11, 2025	34.43	34.43	34.43	34.43	57	-0.25(-0.71%)
Nov 10, 2025	34.43	34.67	34.43	34.67	409	+0.56(+1.63%)
Nov 07, 2025	34.11	34.11	34.11	34.11	101	-0.00(-0.00%)
Nov 06, 2025	34.11	34.11	34.11	34.11	625	-0.62(-1.80%)
Nov 05, 2025	34.64	34.74	34.64	34.74	338	+0.00(+0.01%)
Nov 04, 2025	34.73	34.73	34.73	34.73	178	-0.93(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.