Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

0.8100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.8166 0.8411 0.7910 0.8100 334,926 -0.03(-3.48%)
Nov 28, 2025 0.8245 0.8480 0.8235 0.8392 300,579 +0.04(+5.07%)
Nov 26, 2025 0.7840 0.8650 0.7840 0.7987 1,408,174 -0.00(-0.03%)
Nov 25, 2025 0.8100 0.8148 0.7620 0.7989 2,367,792 +0.03(+3.93%)
Nov 24, 2025 0.7212 0.8177 0.7100 0.7687 612,610 +0.05(+6.59%)
Nov 21, 2025 0.6970 0.7878 0.6582 0.7212 782,904 +0.02(+3.44%)
Nov 20, 2025 0.7102 0.7544 0.6889 0.6972 247,219 -0.01(-1.83%)
Nov 19, 2025 0.7462 0.7642 0.7100 0.7102 211,520 -0.06(-7.30%)
Nov 18, 2025 0.6500 0.8000 0.6500 0.7661 901,337 +0.11(+17.48%)
Nov 17, 2025 0.6520 0.6949 0.6520 0.6521 90,372 -0.02(-2.37%)
Nov 14, 2025 0.6747 0.6978 0.6400 0.6679 369,714 +0.00(+0.54%)
Nov 13, 2025 0.7300 0.7300 0.6600 0.6643 403,625 -0.07(-8.93%)
Nov 12, 2025 0.6900 0.7500 0.6650 0.7294 592,283 +0.03(+3.93%)
Nov 11, 2025 0.6960 0.7150 0.6900 0.7018 142,385 +0.00(+0.26%)
Nov 10, 2025 0.7197 0.7200 0.6900 0.7000 235,885 -0.00(-0.34%)
Nov 07, 2025 0.7020 0.7256 0.7000 0.7024 297,191 -0.02(-3.28%)
Nov 06, 2025 0.7351 0.7500 0.7120 0.7262 178,506 -0.00(-0.66%)
Nov 05, 2025 0.7200 0.7600 0.7100 0.7310 287,309 +0.01(+0.80%)
Nov 04, 2025 0.7400 0.7499 0.7005 0.7252 339,828 -0.04(-5.04%)
Nov 03, 2025 0.7710 0.8039 0.7366 0.7637 460,129 -0.04(-5.13%)
Oct 31, 2025 0.7700 0.8100 0.7300 0.8050 653,539 +0.06(+7.51%)
Oct 30, 2025 0.7630 0.7800 0.7176 0.7488 372,408 -0.04(-4.54%)
Oct 29, 2025 0.8300 0.8300 0.7580 0.7844 451,870 -0.02(-2.56%)
Oct 28, 2025 0.8100 0.8170 0.7850 0.8050 333,678 -0.01(-0.63%)
Oct 27, 2025 0.8839 0.8839 0.7810 0.8101 726,880 -0.04(-4.69%)
Oct 24, 2025 0.8100 0.8600 0.7900 0.8500 504,966 +0.03(+3.34%)
Oct 23, 2025 0.8000 0.8494 0.7810 0.8225 249,379 +0.02(+2.84%)
Oct 22, 2025 0.8251 0.8451 0.7700 0.7998 597,846 -0.06(-6.91%)
Oct 21, 2025 0.8500 0.8799 0.8358 0.8592 341,111 +0.02(+1.92%)
Oct 20, 2025 0.8200 0.8690 0.8038 0.8430 553,571 +0.00(+0.50%)
Oct 17, 2025 0.8542 0.8542 0.7800 0.8388 614,230 -0.01(-1.32%)
Oct 16, 2025 0.8900 0.9300 0.8011 0.8500 1,210,271 -0.06(-6.59%)
Oct 15, 2025 0.9500 0.9500 0.8906 0.9100 764,795 -0.01(-0.90%)
Oct 14, 2025 0.9000 0.9634 0.8507 0.9183 1,215,185 +0.02(+2.22%)
Oct 13, 2025 0.8884 0.9734 0.8760 0.8984 1,064,874 +0.01(+1.51%)
Oct 10, 2025 0.9600 1.020 0.8850 0.8850 2,174,806 -0.06(-6.75%)
Oct 09, 2025 0.9500 0.9863 0.9200 0.9491 2,350,294 +0.02(+2.04%)
Oct 08, 2025 0.9827 1.000 0.8700 0.9301 12,354,336 -0.66(-41.50%)
Oct 07, 2025 1.610 1.890 1.400 1.590 146,215,952 +0.78(+97.07%)
Oct 06, 2025 0.8300 0.8417 0.7834 0.8068 100,401 -0.01(-0.88%)
Oct 03, 2025 0.7556 0.8500 0.7501 0.8140 213,300 +0.06(+7.74%)
Oct 02, 2025 0.7590 0.7769 0.7410 0.7555 151,639 -0.02(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.