Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.3655	0.3843	0.3502	0.3614	910,201	-0.01(-2.48%)
Nov 28, 2025	0.3647	0.3921	0.3626	0.3706	940,929	-0.00(-0.72%)
Nov 26, 2025	0.3300	0.4160	0.3280	0.3733	5,112,430	+0.05(+14.86%)
Nov 25, 2025	0.3362	0.3400	0.3219	0.3250	780,001	-0.01(-2.61%)
Nov 24, 2025	0.3500	0.3500	0.3201	0.3337	1,300,811	-0.02(-4.71%)
Nov 21, 2025	0.3350	0.3550	0.3204	0.3502	959,859	+0.03(+8.66%)
Nov 20, 2025	0.3423	0.3617	0.3211	0.3223	1,182,235	-0.02(-5.84%)
Nov 19, 2025	0.3740	0.3800	0.3362	0.3423	1,073,213	-0.02(-4.57%)
Nov 18, 2025	0.3182	0.3842	0.3111	0.3587	5,250,129	+0.04(+13.37%)
Nov 17, 2025	0.3400	0.3500	0.3121	0.3164	1,114,332	-0.01(-4.50%)
Nov 14, 2025	0.3245	0.3550	0.3170	0.3313	2,119,985	-0.04(-10.94%)
Nov 13, 2025	0.3900	0.4000	0.3600	0.3720	2,522,319	-0.02(-6.11%)
Nov 12, 2025	0.3900	0.4028	0.3815	0.3962	1,337,314	+0.00(+0.66%)
Nov 11, 2025	0.3904	0.3971	0.3765	0.3936	1,430,712	+0.00(+0.82%)
Nov 10, 2025	0.4200	0.4286	0.3810	0.3904	2,129,137	-0.02(-3.87%)
Nov 07, 2025	0.3800	0.4183	0.3740	0.4061	2,222,816	+0.01(+3.04%)
Nov 06, 2025	0.3920	0.4125	0.3810	0.3941	3,573,872	+0.00(+0.51%)
Nov 05, 2025	0.3935	0.4400	0.3850	0.3921	5,986,547	+0.01(+3.46%)
Nov 04, 2025	0.3854	0.4000	0.3650	0.3790	4,003,152	-0.03(-6.21%)
Nov 03, 2025	0.4502	0.4600	0.3950	0.4041	6,560,363	-0.06(-12.15%)
Oct 31, 2025	0.4700	0.5075	0.4512	0.4600	6,028,424	-0.01(-1.75%)
Oct 30, 2025	0.4774	0.4920	0.4270	0.4682	8,420,709	-0.03(-5.17%)
Oct 29, 2025	0.5201	0.5443	0.4646	0.4937	11,679,508	-0.08(-13.39%)
Oct 28, 2025	0.9000	0.9289	0.5450	0.5700	66,561,964	-0.69(-54.76%)
Oct 27, 2025	0.5941	1.550	0.5826	1.260	1,114,367,232	+0.91(+259.28%)
Oct 24, 2025	0.3420	0.3633	0.3320	0.3507	543,915	+0.02(+5.47%)
Oct 23, 2025	0.3243	0.3349	0.3210	0.3325	384,052	+0.01(+4.30%)
Oct 22, 2025	0.3401	0.3499	0.3140	0.3188	1,048,567	-0.02(-5.99%)
Oct 21, 2025	0.3500	0.3599	0.3330	0.3391	488,210	-0.01(-1.94%)
Oct 20, 2025	0.3300	0.3600	0.3300	0.3458	752,161	+0.02(+6.66%)
Oct 17, 2025	0.3528	0.3597	0.3100	0.3242	1,246,908	-0.03(-7.40%)
Oct 16, 2025	0.3837	0.4199	0.3500	0.3501	1,815,865	-0.03(-8.73%)
Oct 15, 2025	0.3750	0.3898	0.3610	0.3836	922,424	+0.01(+3.06%)
Oct 14, 2025	0.3710	0.4000	0.3710	0.3722	787,330	-0.01(-3.25%)
Oct 13, 2025	0.3900	0.4249	0.3710	0.3847	955,155	+0.01(+1.50%)
Oct 10, 2025	0.4400	0.4449	0.3700	0.3790	1,689,195	-0.05(-11.86%)
Oct 09, 2025	0.4067	0.4409	0.4004	0.4300	3,264,533	+0.04(+9.14%)
Oct 08, 2025	0.3616	0.3987	0.3510	0.3940	768,626	+0.02(+5.12%)
Oct 07, 2025	0.3800	0.3996	0.3600	0.3748	1,014,806	-0.01(-1.37%)
Oct 06, 2025	0.3850	0.4100	0.3800	0.3800	835,436	-0.00(-1.02%)
Oct 03, 2025	0.3611	0.3864	0.3562	0.3839	674,352	+0.03(+8.14%)
Oct 02, 2025	0.3595	0.3796	0.3430	0.3550	1,210,818	+0.00(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.