Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3300	0.3300	0.3135	0.3266	41,823	-0.00(-1.03%)
Feb 26, 2026	0.3237	0.3380	0.3227	0.3300	32,301	+0.01(+1.95%)
Feb 25, 2026	0.3190	0.3389	0.3175	0.3237	17,014	+0.01(+2.79%)
Feb 24, 2026	0.3200	0.3200	0.3087	0.3149	20,858	-0.01(-1.84%)
Feb 23, 2026	0.3200	0.3445	0.3200	0.3208	40,560	-0.01(-2.70%)
Feb 20, 2026	0.3256	0.3336	0.3256	0.3297	10,895	+0.01(+1.73%)
Feb 19, 2026	0.3255	0.3490	0.3229	0.3241	8,947	+0.00(+0.37%)
Feb 18, 2026	0.3255	0.3490	0.3201	0.3229	17,762	-0.00(-0.80%)
Feb 17, 2026	0.3008	0.3255	0.3008	0.3255	17,618	-0.01(-4.18%)
Feb 13, 2026	0.3369	0.3412	0.3216	0.3397	31,843	+0.00(+1.13%)
Feb 12, 2026	0.3500	0.3700	0.3200	0.3359	72,749	-0.03(-7.75%)
Feb 11, 2026	0.3593	0.3760	0.3523	0.3641	54,588	+0.01(+1.42%)
Feb 10, 2026	0.3576	0.3600	0.3301	0.3590	75,165	+0.00(+0.39%)
Feb 09, 2026	0.3700	0.3700	0.3391	0.3576	28,484	-0.01(-3.35%)
Feb 06, 2026	0.3495	0.3700	0.3428	0.3700	26,235	+0.02(+5.87%)
Feb 05, 2026	0.3738	0.3892	0.3338	0.3495	122,128	-0.04(-10.34%)
Feb 04, 2026	0.3900	0.4019	0.3808	0.3898	152,018	-0.01(-2.31%)
Feb 03, 2026	0.4101	0.4205	0.3755	0.3990	174,633	-0.01(-3.16%)
Feb 02, 2026	0.3850	0.4580	0.3850	0.4120	585,503	-0.00(-0.96%)
Jan 30, 2026	0.3731	0.4160	0.3731	0.4160	61,614	+0.04(+11.50%)
Jan 29, 2026	0.3700	0.3951	0.3685	0.3731	51,264	-0.02(-5.54%)
Jan 28, 2026	0.4550	0.4590	0.3661	0.3950	273,670	-0.06(-13.53%)
Jan 27, 2026	0.4650	0.4699	0.4529	0.4568	80,273	-0.01(-2.60%)
Jan 26, 2026	0.4701	0.4810	0.4600	0.4690	40,858	-0.00(-0.64%)
Jan 23, 2026	0.4474	0.4720	0.4442	0.4720	39,703	+0.02(+5.50%)
Jan 22, 2026	0.4538	0.4538	0.4410	0.4474	23,177	+0.00(+1.11%)
Jan 21, 2026	0.4780	0.4780	0.4369	0.4425	29,001	-0.02(-3.80%)
Jan 20, 2026	0.4900	0.4900	0.4600	0.4600	14,783	-0.03(-5.27%)
Jan 16, 2026	0.4608	0.5000	0.4608	0.4856	46,640	+0.01(+1.42%)
Jan 15, 2026	0.4899	0.4899	0.4674	0.4788	10,531	+0.00(+0.80%)
Jan 14, 2026	0.4700	0.4824	0.4676	0.4750	5,827	-0.01(-1.45%)
Jan 13, 2026	0.4940	0.5060	0.4674	0.4820	52,144	-0.02(-3.91%)
Jan 12, 2026	0.4550	0.5123	0.4550	0.5016	201,574	+0.06(+12.42%)
Jan 09, 2026	0.4456	0.4500	0.4412	0.4462	18,158	-0.01(-1.93%)
Jan 08, 2026	0.4410	0.4550	0.4409	0.4550	78,707	+0.01(+3.13%)
Jan 07, 2026	0.4490	0.4499	0.4410	0.4412	17,702	-0.01(-1.96%)
Jan 06, 2026	0.4200	0.4549	0.4200	0.4500	19,100	-0.01(-1.10%)
Jan 05, 2026	0.4320	0.4550	0.4266	0.4550	23,589	+0.01(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.