Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.230 | 1.230 | 1.200 | 1.210 | 334,721 | -0.01(-0.82%) |
Oct 17, 2024 | 1.290 | 1.290 | 1.200 | 1.220 | 598,675 | -0.12(-8.96%) |
Oct 16, 2024 | 1.310 | 1.340 | 1.268 | 1.340 | 555,532 | +0.00(+0.00%) |
Oct 15, 2024 | 1.370 | 1.390 | 1.315 | 1.340 | 849,066 | -0.06(-4.29%) |
Oct 14, 2024 | 1.390 | 1.420 | 1.329 | 1.400 | 935,102 | +0.05(+3.70%) |
Oct 11, 2024 | 1.250 | 1.390 | 1.165 | 1.350 | 1,898,763 | +0.07(+5.47%) |
Oct 10, 2024 | 1.520 | 1.870 | 1.250 | 1.280 | 58,024,428 | +0.11(+9.40%) |
Oct 09, 2024 | 1.170 | 1.200 | 1.150 | 1.170 | 2,376,882 | +0.01(+0.86%) |
Oct 08, 2024 | 1.150 | 1.170 | 1.150 | 1.160 | 125,813 | +0.02(+1.75%) |
Oct 07, 2024 | 1.190 | 1.210 | 1.140 | 1.140 | 213,109 | -0.05(-4.20%) |
Oct 04, 2024 | 1.190 | 1.200 | 1.170 | 1.190 | 140,553 | +0.01(+0.85%) |
Oct 03, 2024 | 1.130 | 1.200 | 1.130 | 1.180 | 201,202 | +0.03(+2.61%) |
Oct 02, 2024 | 1.180 | 1.210 | 1.150 | 1.150 | 287,849 | -0.06(-4.96%) |
Oct 01, 2024 | 1.250 | 1.250 | 1.180 | 1.210 | 180,769 | -0.02(-1.63%) |
Sep 30, 2024 | 1.280 | 1.280 | 1.210 | 1.230 | 272,380 | +0.00(+0.00%) |
Sep 27, 2024 | 1.260 | 1.270 | 1.190 | 1.230 | 214,411 | -0.02(-1.60%) |
Sep 26, 2024 | 1.160 | 1.270 | 1.160 | 1.250 | 511,322 | +0.05(+4.17%) |
Sep 25, 2024 | 1.200 | 1.210 | 1.110 | 1.200 | 389,826 | +0.02(+1.69%) |
Sep 24, 2024 | 1.210 | 1.250 | 1.170 | 1.180 | 500,523 | -0.01(-0.84%) |
Sep 23, 2024 | 1.220 | 1.390 | 1.180 | 1.190 | 1,772,530 | +0.00(+0.00%) |
Sep 20, 2024 | 1.180 | 1.250 | 1.180 | 1.190 | 817,794 | -0.05(-4.03%) |
Sep 19, 2024 | 1.400 | 1.420 | 1.160 | 1.240 | 8,173,111 | -0.02(-1.59%) |
Sep 18, 2024 | 1.280 | 1.291 | 1.210 | 1.260 | 296,020 | -0.02(-1.56%) |
Sep 17, 2024 | 1.330 | 1.380 | 1.260 | 1.280 | 401,688 | -0.08(-5.88%) |
Sep 16, 2024 | 1.340 | 1.390 | 1.240 | 1.360 | 235,654 | +0.03(+1.87%) |
Sep 13, 2024 | 1.270 | 1.340 | 1.250 | 1.335 | 228,730 | +0.09(+7.66%) |
Sep 12, 2024 | 1.310 | 1.310 | 1.220 | 1.240 | 206,510 | -0.05(-3.88%) |
Sep 11, 2024 | 1.220 | 1.290 | 1.170 | 1.290 | 378,262 | +0.07(+5.74%) |
Sep 10, 2024 | 1.330 | 1.345 | 1.060 | 1.220 | 1,434,079 | -0.27(-18.12%) |
Sep 09, 2024 | 1.510 | 1.510 | 1.440 | 1.490 | 1,028,690 | -0.01(-0.67%) |
Sep 06, 2024 | 1.590 | 1.624 | 1.420 | 1.500 | 329,198 | -0.11(-6.83%) |
Sep 05, 2024 | 1.720 | 1.770 | 1.520 | 1.610 | 707,108 | -0.10(-5.85%) |
Sep 04, 2024 | 1.440 | 1.775 | 1.431 | 1.710 | 2,727,980 | +0.25(+17.12%) |
Sep 03, 2024 | 1.400 | 1.460 | 1.310 | 1.460 | 433,796 | +0.05(+3.55%) |
Aug 30, 2024 | 1.520 | 1.560 | 1.400 | 1.410 | 638,250 | -0.10(-6.93%) |
Aug 29, 2024 | 1.730 | 1.730 | 1.510 | 1.515 | 760,314 | -0.19(-10.88%) |
Aug 28, 2024 | 1.900 | 1.900 | 1.700 | 1.700 | 576,022 | -0.19(-10.05%) |
Aug 27, 2024 | 2.050 | 2.050 | 1.860 | 1.890 | 734,524 | -0.14(-6.90%) |
Aug 26, 2024 | 2.000 | 2.170 | 1.890 | 2.030 | 1,282,187 | +0.01(+0.50%) |
Aug 23, 2024 | 2.270 | 2.350 | 1.810 | 2.020 | 6,253,868 | -0.17(-7.76%) |
Aug 22, 2024 | 1.790 | 2.950 | 1.740 | 2.190 | 17,675,166 | +0.38(+20.99%) |
Aug 21, 2024 | 1.770 | 1.890 | 1.760 | 1.810 | 451,002 | +0.03(+1.69%) |
Aug 20, 2024 | 1.790 | 1.804 | 1.700 | 1.780 | 164,676 | +0.03(+1.71%) |
Aug 19, 2024 | 1.870 | 1.890 | 1.730 | 1.750 | 248,222 | -0.10(-5.41%) |
Aug 16, 2024 | 1.840 | 1.970 | 1.840 | 1.850 | 309,369 | -0.05(-2.63%) |
Aug 15, 2024 | 1.830 | 1.900 | 1.730 | 1.900 | 270,369 | +0.13(+7.34%) |
Aug 14, 2024 | 2.060 | 2.100 | 1.700 | 1.770 | 584,457 | -0.20(-10.15%) |
Aug 13, 2024 | 2.020 | 2.100 | 1.910 | 1.970 | 493,982 | -0.05(-2.48%) |
Aug 12, 2024 | 2.080 | 2.140 | 1.920 | 2.020 | 316,305 | +0.10(+5.21%) |
Aug 09, 2024 | 2.050 | 2.060 | 1.920 | 1.920 | 271,130 | -0.16(-7.69%) |
Aug 08, 2024 | 1.930 | 2.170 | 1.930 | 2.080 | 222,162 | +0.17(+8.90%) |
Aug 07, 2024 | 2.210 | 2.290 | 1.910 | 1.910 | 182,341 | -0.33(-14.73%) |
Aug 06, 2024 | 2.110 | 2.240 | 2.110 | 2.240 | 201,788 | +0.18(+8.74%) |
Aug 05, 2024 | 1.980 | 2.150 | 1.900 | 2.060 | 216,123 | -0.09(-4.41%) |
Aug 02, 2024 | 2.240 | 2.307 | 2.150 | 2.155 | 277,110 | -0.17(-7.11%) |