Cycurion, Inc. - Warrants (NQ:CYCUW)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.0218	0	+0.00(+4.31%)
Apr 29, 2026	0.0201	0.0230	0.0201	0.0209	63,879	-0.00(-7.11%)
Apr 28, 2026	0.0223		0.0213	0.0225	81,981	+0.00(+1.35%)
Apr 27, 2026	0.0243	0.0243	0.0222	0.0222	12,528	+0.00(+0.45%)
Apr 24, 2026	0.0236	0.0247	0.0221	0.0221	5,919	-0.00(-4.33%)
Apr 21, 2026				0.0231	20	+0.00(+0.43%)
Apr 20, 2026	0.0230	0.0230	0.0230	0.0230	3,194	+0.00(+9.52%)
Apr 16, 2026				0.0210	0	-0.00(-17.65%)
Apr 15, 2026	0.0289	0.0289	0.0254	0.0255	3,988	+0.00(+15.91%)
Apr 14, 2026	0.0221	0.0221	0.0220	0.0220	2,160	-0.00(-0.45%)
Apr 13, 2026	0.0220	0.0221	0.0220	0.0221	2,405	-0.01(-23.79%)
Apr 10, 2026	0.0300	0.0346	0.0175	0.0290	59,735	-0.00(-3.33%)
Apr 09, 2026	0.0400	0.0400	0.0288	0.0300	30,228	-0.00(-10.45%)
Apr 08, 2026	0.0300	0.0388	0.0254	0.0335	57,976	+0.00(+11.67%)
Apr 07, 2026	0.0245	0.0300	0.0230	0.0300	19,400	+0.01(+28.76%)
Apr 06, 2026	0.0233	0.0233	0.0233	0.0233	140	+0.00(+0.00%)
Apr 02, 2026	0.0228	0.0233	0.0228	0.0233	31,485	+0.00(+4.48%)
Apr 01, 2026	0.0223	0.0224	0.0221	0.0223	54,484	+0.00(+6.70%)
Mar 27, 2026				0.0209	0	+0.00(+1.46%)
Mar 24, 2026				0.0206	49	-0.00(-1.90%)
Mar 20, 2026				0.0210	93	-0.00(-2.78%)
Mar 19, 2026	0.0215	0.0226	0.0215	0.0216	22,999	-0.00(-0.46%)
Mar 18, 2026	0.0222	0.0225	0.0215	0.0217	7,802	-0.00(-2.25%)
Mar 17, 2026	0.0224	0.0228	0.0215	0.0222	4,615	+0.00(+5.21%)
Mar 16, 2026	0.0217	0.0217	0.0210	0.0211	21,300	+0.00(+2.43%)
Mar 13, 2026	0.0210	0.0210	0.0206	0.0206	6,117	-0.00(-1.44%)
Mar 12, 2026	0.0208	0.0231	0.0208	0.0209	53,231	+0.00(+0.48%)
Mar 11, 2026	0.0212	0.0212	0.0208	0.0208	22,000	-0.00(-1.89%)
Mar 09, 2026				0.0212	0	+0.00(+0.47%)
Mar 06, 2026	0.0211	0.0211	0.0211	0.0211	1,070	+0.00(+0.00%)
Mar 05, 2026	0.0213	0.0233	0.0211	0.0211	17,606	-0.00(-6.64%)
Mar 04, 2026	0.0219	0.0226	0.0211	0.0226	32,660	+0.00(+6.60%)
Mar 03, 2026	0.0212	0.0226	0.0211	0.0212	8,169	+0.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.