Drilling Tools International Corporation - Common Stock (NQ:DTI)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	2.730	2.730	2.340	2.560	217,625	-0.20(-7.25%)
Dec 26, 2025	2.810	2.890	2.700	2.760	27,021	-0.04(-1.43%)
Dec 24, 2025	2.770	2.855	2.750	2.800	89,554	-0.01(-0.36%)
Dec 23, 2025	2.870	2.870	2.700	2.810	19,315	-0.03(-1.06%)
Dec 22, 2025	2.740	2.950	2.720	2.840	108,256	+0.12(+4.41%)
Dec 19, 2025	2.680	2.800	2.660	2.720	68,870	+0.09(+3.42%)
Dec 18, 2025	2.570	2.670	2.480	2.630	88,757	+0.05(+1.94%)
Dec 17, 2025	2.710	2.715	2.449	2.580	60,709	-0.09(-3.37%)
Dec 16, 2025	2.840	2.840	2.550	2.670	66,447	-0.13(-4.64%)
Dec 15, 2025	2.650	2.840	2.600	2.800	95,614	+0.14(+5.26%)
Dec 12, 2025	2.800	2.800	2.560	2.660	235,477	-0.21(-7.32%)
Dec 11, 2025	3.050	3.050	2.820	2.870	32,365	-0.22(-7.12%)
Dec 10, 2025	3.080	3.150	2.770	3.090	171,106	+0.02(+0.65%)
Dec 09, 2025	2.760	3.070	2.750	3.070	309,214	+0.40(+14.98%)
Dec 08, 2025	2.430	2.750	2.430	2.670	88,810	+0.25(+10.33%)
Dec 05, 2025	2.680	2.711	2.390	2.420	52,113	-0.23(-8.68%)
Dec 04, 2025	2.660	2.750	2.650	2.650	46,602	-0.01(-0.38%)
Dec 03, 2025	2.690	2.820	2.550	2.660	35,939	+0.02(+0.76%)
Dec 02, 2025	2.470	2.660	2.420	2.640	87,730	+0.22(+9.09%)
Dec 01, 2025	2.390	2.740	2.390	2.420	296,347	+0.02(+0.83%)
Nov 28, 2025	2.460	2.460	2.230	2.400	121,547	-0.05(-2.04%)
Nov 26, 2025	2.330	2.450	2.230	2.450	194,821	+0.22(+9.87%)
Nov 25, 2025	2.340	2.340	2.160	2.230	90,899	-0.13(-5.51%)
Nov 24, 2025	2.190	2.360	2.170	2.360	96,062	+0.19(+8.76%)
Nov 21, 2025	2.390	2.415	2.155	2.170	121,710	-0.18(-7.66%)
Nov 20, 2025	2.470	2.470	2.350	2.350	34,783	-0.07(-2.89%)
Nov 19, 2025	2.400	2.520	2.330	2.420	89,629	-0.05(-2.02%)
Nov 18, 2025	2.450	2.773	2.392	2.470	38,701	-0.02(-0.80%)
Nov 17, 2025	2.560	2.842	2.320	2.490	203,134	+0.05(+2.05%)
Nov 14, 2025	2.530	2.560	2.260	2.440	28,765	-0.07(-2.79%)
Nov 13, 2025	2.340	2.610	2.335	2.510	110,234	+0.24(+10.57%)
Nov 12, 2025	2.450	2.450	2.190	2.270	52,315	-0.18(-7.35%)
Nov 11, 2025	2.200	2.470	2.200	2.450	96,877	+0.27(+12.39%)
Nov 10, 2025	2.090	2.240	2.040	2.180	15,850	+0.16(+7.92%)
Nov 07, 2025	2.220	2.365	1.950	2.020	90,733	+0.00(+0.00%)
Nov 06, 2025	2.050	2.130	2.020	2.020	40,266	-0.05(-2.42%)
Nov 05, 2025	2.180	2.230	2.040	2.070	55,872	-0.12(-5.48%)
Nov 04, 2025	2.210	2.240	2.180	2.190	11,062	-0.04(-1.79%)
Nov 03, 2025	2.180	2.230	2.180	2.230	7,575	+0.00(+0.00%)
Oct 31, 2025	2.240	2.260	2.150	2.230	6,424	-0.01(-0.45%)
Oct 30, 2025	2.230	2.270	2.160	2.240	24,176	+0.01(+0.45%)
Oct 29, 2025	2.220	2.260	2.215	2.230	8,719	+0.00(+0.22%)
Oct 28, 2025	2.300	2.310	2.150	2.225	33,190	-0.12(-5.32%)
Oct 27, 2025	2.510	2.540	2.350	2.350	28,094	-0.16(-6.37%)
Oct 24, 2025	2.480	2.550	2.340	2.510	158,386	+0.07(+2.87%)
Oct 23, 2025	2.250	2.470	2.240	2.440	76,802	+0.25(+11.42%)
Oct 22, 2025	2.270	2.270	2.140	2.190	15,146	-0.06(-2.62%)
Oct 21, 2025	2.180	2.280	2.180	2.249	2,464	+0.09(+4.36%)
Oct 20, 2025	2.230	2.300	2.130	2.155	40,829	-0.05(-2.05%)
Oct 17, 2025	2.250	2.250	2.075	2.200	31,537	-0.01(-0.45%)
Oct 16, 2025	2.130	2.290	2.130	2.210	31,635	+0.08(+3.76%)
Oct 15, 2025	2.090	2.210	2.090	2.130	57,512	+0.05(+2.40%)
Oct 14, 2025	2.150	2.148	2.020	2.080	18,912	-0.02(-0.95%)
Oct 13, 2025	2.080	2.130	1.990	2.100	69,267	+0.04(+1.94%)
Oct 10, 2025	2.140	2.200	2.040	2.060	31,043	-0.13(-5.94%)
Oct 09, 2025	2.334	2.334	2.110	2.190	26,399	-0.04(-1.79%)
Oct 08, 2025	2.300	2.370	2.230	2.230	60,901	-0.03(-1.33%)
Oct 07, 2025	2.300	2.390	2.250	2.260	38,054	-0.05(-2.16%)
Oct 06, 2025	2.250	2.330	2.220	2.310	23,101	+0.06(+2.67%)
Oct 03, 2025	2.190	2.260	2.170	2.250	32,573	+0.11(+5.14%)
Oct 02, 2025	2.130	2.244	2.035	2.140	65,600	-0.04(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.