Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0820	0.0998	0.0801	0.0997	7,765	-0.00(-1.97%)
Mar 03, 2026	0.0883	0.1018	0.0883	0.1017	1,204	+0.00(+1.70%)
Mar 02, 2026	0.1021	0.1098	0.0842	0.1000	3,947	+0.00(+0.00%)
Feb 27, 2026	0.1100	0.1287	0.1000	0.1000	10,374	-0.01(-5.30%)
Feb 25, 2026				0.1056	264	+0.01(+5.60%)
Feb 24, 2026	0.1093	0.1093	0.1000	0.1000	873	-0.01(-8.51%)
Feb 23, 2026	0.0801	0.1095	0.0801	0.1093	2,144	-0.00(-0.36%)
Feb 19, 2026				0.1097	24	+0.01(+7.44%)
Feb 18, 2026	0.0996	0.1021	0.0996	0.1021	1,428	+0.00(+0.79%)
Feb 17, 2026	0.1036	0.1036	0.1013	0.1013	1,562	+0.00(+1.30%)
Feb 12, 2026				0.1000	1,032	+0.00(+0.10%)
Feb 11, 2026	0.1039	0.1039	0.0800	0.0999	2,688	+0.00(+0.10%)
Feb 10, 2026	0.1092	0.1092	0.0800	0.0998	57,800	+0.02(+25.06%)
Feb 09, 2026	0.1100	0.1300	0.0701	0.0798	27,074	-0.04(-30.91%)
Feb 06, 2026	0.0773	0.1400	0.0700	0.1155	14,054	+0.04(+54.62%)
Feb 05, 2026	0.0575	0.0800	0.0575	0.0747	13,321	+0.02(+29.46%)
Feb 04, 2026	0.1050	0.1098	0.0575	0.0577	23,853	-0.01(-18.73%)
Feb 03, 2026	0.1800	0.1850	0.0703	0.0710	42,367	-0.07(-49.29%)
Feb 02, 2026	0.1556	0.1881	0.1310	0.1400	17,346	+0.01(+7.78%)
Jan 30, 2026	0.2100	0.2460	0.1200	0.1299	35,038	-0.10(-42.60%)
Jan 28, 2026				0.2263	366	+0.00(+0.27%)
Jan 27, 2026	0.1999	0.2630	0.1530	0.2257	17,679	+0.03(+14.39%)
Jan 26, 2026	0.1973	0.1973	0.1973	0.1973	471	-0.01(-3.62%)
Jan 23, 2026	0.1522	0.2096	0.1522	0.2047	2,148	-0.02(-7.92%)
Jan 22, 2026	0.2500	0.2700	0.1413	0.2223	27,719	+0.06(+38.94%)
Jan 16, 2026				0.1600	805	+0.01(+4.78%)
Jan 15, 2026	0.1300	0.1528	0.1247	0.1527	5,989	-0.01(-4.32%)
Jan 14, 2026	0.2200	0.2200	0.1132	0.1596	48,550	-0.07(-29.91%)
Jan 13, 2026	0.1600	0.2299	0.1366	0.2277	72,593	+0.08(+51.80%)
Jan 12, 2026	0.1506	0.1849	0.1355	0.1500	18,335	+0.00(+0.13%)
Jan 09, 2026	0.1295	0.1499	0.1190	0.1498	18,556	+0.02(+15.68%)
Jan 08, 2026	0.1078	0.1295	0.0928	0.1295	9,059	+0.03(+29.50%)
Jan 07, 2026	0.1078	0.1078	0.0789	0.1000	16,536	-0.01(-7.24%)
Jan 06, 2026	0.0713	0.1078	0.0700	0.1078	55,514	+0.03(+34.75%)
Jan 05, 2026	0.0900	0.0900	0.0600	0.0800	6,753	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.