Farmers National Banc Corp. - Common Stock (NQ:FMNB)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	12.61	13.20	12.61	13.13	903,248	+0.16(+1.23%)
Mar 02, 2026	12.73	13.19	12.56	12.97	621,043	+0.04(+0.31%)
Feb 27, 2026	13.21	13.38	12.73	12.93	1,349,328	-0.51(-3.79%)
Feb 26, 2026	13.40	13.55	13.26	13.44	468,148	+0.12(+0.90%)
Feb 25, 2026	13.24	13.38	13.10	13.32	288,468	+0.18(+1.37%)
Feb 24, 2026	13.09	13.22	13.01	13.14	371,970	+0.05(+0.38%)
Feb 23, 2026	13.54	13.70	13.04	13.09	428,766	-0.51(-3.75%)
Feb 20, 2026	13.42	13.61	13.30	13.60	399,195	+0.14(+1.04%)
Feb 19, 2026	13.27	13.49	13.27	13.46	404,165	+0.10(+0.75%)
Feb 18, 2026	13.42	13.55	13.27	13.36	350,289	-0.10(-0.74%)
Feb 17, 2026	13.47	13.56	13.37	13.46	414,613	+0.02(+0.15%)
Feb 13, 2026	13.34	13.52	13.19	13.44	705,482	+0.09(+0.67%)
Feb 12, 2026	13.32	13.37	13.11	13.35	415,521	+0.11(+0.82%)
Feb 11, 2026	13.43	13.49	13.19	13.24	400,575	-0.07(-0.52%)
Feb 10, 2026	13.38	13.49	13.28	13.31	412,285	-0.11(-0.81%)
Feb 09, 2026	13.41	13.55	13.29	13.42	360,065	+0.06(+0.44%)
Feb 06, 2026	13.20	13.43	13.15	13.36	985,330	+0.21(+1.58%)
Feb 05, 2026	13.08	13.19	12.98	13.15	516,239	+0.08(+0.60%)
Feb 04, 2026	13.16	13.30	13.03	13.07	632,383	+0.08(+0.61%)
Feb 03, 2026	12.82	13.20	12.82	12.99	808,602	+0.14(+1.07%)
Feb 02, 2026	12.85	12.99	12.72	12.86	722,272	+0.04(+0.31%)
Jan 30, 2026	12.69	12.99	12.67	12.82	563,698	+0.13(+1.01%)
Jan 29, 2026	12.58	12.72	12.37	12.69	695,148	+0.09(+0.70%)
Jan 28, 2026	13.02	13.09	12.36	12.60	534,772	-0.82(-6.11%)
Jan 27, 2026	13.31	13.47	13.22	13.42	128,797	+0.09(+0.67%)
Jan 26, 2026	13.39	13.53	13.19	13.33	184,619	-0.10(-0.73%)
Jan 23, 2026	13.65	13.73	13.35	13.43	250,295	-0.31(-2.23%)
Jan 22, 2026	13.72	13.97	13.52	13.74	274,098	+0.04(+0.29%)
Jan 21, 2026	13.13	13.73	13.13	13.70	271,414	+0.64(+4.92%)
Jan 20, 2026	13.17	13.40	13.04	13.05	264,398	-0.31(-2.29%)
Jan 16, 2026	13.35	13.40	13.20	13.36	359,964	+0.00(+0.00%)
Jan 15, 2026	13.15	13.47	13.15	13.36	222,147	+0.19(+1.42%)
Jan 14, 2026	12.96	13.21	12.91	13.17	214,647	+0.21(+1.60%)
Jan 13, 2026	13.08	13.13	12.95	12.96	147,061	-0.12(-0.91%)
Jan 12, 2026	13.06	13.17	12.97	13.08	199,449	-0.08(-0.60%)
Jan 09, 2026	13.36	13.36	13.03	13.16	234,889	-0.12(-0.89%)
Jan 08, 2026	12.96	13.39	12.96	13.28	211,938	+0.26(+1.97%)
Jan 07, 2026	13.33	13.35	12.96	13.02	261,246	-0.31(-2.30%)
Jan 06, 2026	13.23	13.34	13.04	13.33	216,513	+0.10(+0.75%)
Jan 05, 2026	13.08	13.44	13.07	13.23	220,213	+0.13(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.