German American Bancorp, Inc. - Common Stock (NQ:GABC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.97	42.99	41.15	41.34	179,898	-1.27(-2.98%)
Feb 26, 2026	42.83	43.44	42.12	42.61	82,935	-0.03(-0.07%)
Feb 25, 2026	42.48	42.74	41.95	42.64	78,618	+0.52(+1.23%)
Feb 24, 2026	42.19	42.32	41.84	42.12	88,383	+0.13(+0.31%)
Feb 23, 2026	43.47	43.69	41.75	41.99	114,850	-1.68(-3.85%)
Feb 20, 2026	43.24	43.77	42.95	43.67	99,665	+0.50(+1.16%)
Feb 19, 2026	42.85	43.26	42.65	43.17	83,224	-0.02(-0.05%)
Feb 18, 2026	43.47	43.98	43.01	43.19	74,969	-0.38(-0.87%)
Feb 17, 2026	43.30	43.73	43.27	43.57	72,804	+0.37(+0.86%)
Feb 13, 2026	43.06	43.31	42.47	43.20	85,313	+0.14(+0.33%)
Feb 12, 2026	43.53	43.98	42.43	43.06	131,581	+0.00(+0.00%)
Feb 11, 2026	43.59	44.09	42.99	43.06	145,475	-0.20(-0.46%)
Feb 10, 2026	43.89	44.09	43.00	43.26	97,176	-0.53(-1.21%)
Feb 09, 2026	43.89	44.22	43.58	43.79	113,866	-0.27(-0.61%)
Feb 06, 2026	44.47	44.68	43.98	44.06	151,333	+0.05(+0.11%)
Feb 05, 2026	43.84	44.49	43.35	44.01	151,096	+0.09(+0.20%)
Feb 04, 2026	43.15	44.07	42.66	43.92	206,150	+1.10(+2.57%)
Feb 03, 2026	42.70	43.69	41.80	42.82	185,315	-0.08(-0.19%)
Feb 02, 2026	41.92	43.05	41.69	42.90	157,208	+1.12(+2.69%)
Jan 30, 2026	41.07	41.87	40.76	41.77	177,554	+0.52(+1.25%)
Jan 29, 2026	40.71	41.75	40.71	41.26	330,991	+0.86(+2.14%)
Jan 28, 2026	41.76	41.83	40.33	40.39	131,958	-1.37(-3.28%)
Jan 27, 2026	41.03	42.54	41.03	41.76	191,786	+1.47(+3.65%)
Jan 26, 2026	40.10	40.44	39.46	40.29	100,210	+0.33(+0.82%)
Jan 23, 2026	41.03	41.10	39.72	39.97	98,411	-1.35(-3.27%)
Jan 22, 2026	41.29	41.92	41.19	41.32	131,816	+0.01(+0.02%)
Jan 21, 2026	39.74	41.49	39.74	41.31	141,266	+1.80(+4.55%)
Jan 20, 2026	39.52	39.81	39.32	39.51	82,043	-0.52(-1.29%)
Jan 16, 2026	40.31	40.45	39.93	40.03	117,801	-0.37(-0.91%)
Jan 15, 2026	39.59	40.65	39.59	40.39	93,190	+0.80(+2.03%)
Jan 14, 2026	38.83	39.60	38.72	39.59	109,475	+0.76(+1.97%)
Jan 13, 2026	39.11	39.19	38.68	38.83	95,393	-0.32(-0.81%)
Jan 12, 2026	39.72	39.81	38.95	39.14	109,001	-0.80(-2.01%)
Jan 09, 2026	40.29	40.56	39.91	39.95	128,082	-0.39(-0.96%)
Jan 08, 2026	38.84	40.49	38.84	40.33	192,460	+1.31(+3.36%)
Jan 07, 2026	39.45	39.45	38.84	39.02	85,240	-0.43(-1.08%)
Jan 06, 2026	39.06	39.56	38.75	39.45	130,193	+0.14(+0.35%)
Jan 05, 2026	38.47	39.86	38.47	39.31	190,504	+0.71(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.