Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 30.00 | 30.07 | 30.00 | 30.03 | 2,520 | +0.08(+0.27%) |
Oct 11, 2024 | 30.55 | 30.55 | 29.95 | 29.95 | 2,917 | -1.55(-4.92%) |
Oct 10, 2024 | 31.54 | 31.54 | 31.50 | 31.50 | 1,166 | +0.12(+0.38%) |
Oct 09, 2024 | 31.05 | 33.00 | 31.05 | 31.38 | 1,221 | -1.71(-5.17%) |
Oct 08, 2024 | 32.60 | 33.40 | 32.04 | 33.09 | 4,475 | -1.71(-4.91%) |
Oct 07, 2024 | 30.00 | 37.89 | 30.00 | 34.80 | 5,242 | +2.59(+8.04%) |
Oct 04, 2024 | 35.45 | 35.94 | 30.00 | 32.21 | 4,657 | -4.79(-12.95%) |
Oct 03, 2024 | 35.00 | 37.00 | 33.99 | 37.00 | 3,193 | +2.83(+8.28%) |
Oct 02, 2024 | 34.99 | 34.99 | 33.49 | 34.17 | 3,321 | +1.15(+3.48%) |
Oct 01, 2024 | 25.19 | 37.00 | 25.19 | 33.02 | 20,810 | +8.51(+34.72%) |
Sep 30, 2024 | 25.60 | 25.60 | 24.51 | 24.51 | 1,312 | -0.14(-0.57%) |
Sep 27, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 756 | -0.64(-2.53%) |
Sep 26, 2024 | 24.98 | 25.29 | 24.41 | 25.29 | 1,389 | +0.14(+0.56%) |
Sep 25, 2024 | 24.98 | 25.15 | 24.98 | 25.15 | 824 | +0.15(+0.60%) |
Sep 24, 2024 | 25.50 | 25.50 | 24.99 | 25.00 | 2,766 | -0.60(-2.34%) |
Sep 23, 2024 | 25.08 | 26.70 | 25.08 | 25.60 | 2,422 | +0.18(+0.71%) |
Sep 20, 2024 | 26.05 | 27.50 | 23.30 | 25.42 | 10,191 | -1.33(-4.97%) |
Sep 19, 2024 | 26.75 | 27.00 | 26.30 | 26.75 | 3,994 | +0.06(+0.22%) |
Sep 18, 2024 | 24.60 | 27.88 | 24.60 | 26.69 | 3,962 | +1.19(+4.67%) |
Sep 16, 2024 | 25.50 | 404 | -2.50(-8.93%) | |||
Sep 13, 2024 | 27.00 | 31.19 | 25.67 | 28.00 | 20,807 | +1.99(+7.65%) |
Sep 12, 2024 | 27.02 | 27.77 | 26.01 | 26.01 | 2,489 | -1.26(-4.62%) |
Sep 11, 2024 | 25.32 | 29.89 | 25.32 | 27.27 | 10,811 | +1.75(+6.86%) |
Sep 10, 2024 | 25.80 | 29.30 | 24.03 | 25.52 | 13,231 | -1.48(-5.48%) |
Sep 09, 2024 | 22.22 | 31.99 | 22.21 | 27.00 | 27,450 | +4.84(+21.84%) |
Sep 06, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 541 | +0.14(+0.64%) |
Sep 04, 2024 | 22.02 | 168 | +0.01(+0.05%) | |||
Sep 03, 2024 | 24.00 | 24.00 | 22.01 | 22.01 | 541 | -1.99(-8.29%) |
Aug 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 655 | -0.50(-2.04%) |
Aug 29, 2024 | 24.67 | 24.67 | 24.50 | 24.50 | 1,054 | -1.40(-5.41%) |
Aug 28, 2024 | 27.50 | 28.63 | 25.50 | 25.90 | 603 | -2.60(-9.13%) |
Aug 27, 2024 | 26.80 | 28.50 | 21.80 | 28.50 | 2,214 | +0.40(+1.43%) |
Aug 26, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 210 | +1.30(+4.85%) |
Aug 23, 2024 | 25.30 | 28.20 | 25.30 | 26.80 | 412 | -2.20(-7.59%) |
Aug 22, 2024 | 28.60 | 29.40 | 28.50 | 29.00 | 407 | +0.70(+2.47%) |
Aug 21, 2024 | 29.20 | 30.00 | 28.30 | 28.30 | 342 | -3.20(-10.16%) |
Aug 20, 2024 | 29.90 | 34.90 | 29.50 | 31.50 | 217 | +1.20(+3.96%) |
Aug 19, 2024 | 29.60 | 30.30 | 29.30 | 30.30 | 195 | +1.50(+5.21%) |
Aug 16, 2024 | 28.50 | 32.55 | 28.50 | 28.80 | 768 | -1.40(-4.64%) |
Aug 15, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 48 | +1.60(+5.59%) |
Aug 14, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 51 | +0.05(+0.18%) |
Aug 13, 2024 | 28.30 | 28.55 | 28.30 | 28.55 | 64 | +0.55(+1.96%) |
Aug 12, 2024 | 27.00 | 29.10 | 27.00 | 28.00 | 207 | +2.70(+10.67%) |
Aug 08, 2024 | 25.30 | 33 | -3.80(-13.06%) | |||
Aug 07, 2024 | 31.10 | 31.80 | 29.10 | 29.10 | 276 | -0.20(-0.68%) |
Aug 06, 2024 | 26.40 | 29.50 | 25.64 | 29.30 | 512 | -0.08(-0.26%) |