GT Biopharma, Inc. - Common Stock (NQ:GTBP)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6350	0.6350	0.6042	0.6272	177,099	-0.00(-0.11%)
Oct 30, 2025	0.6000	0.6308	0.5900	0.6279	426,333	+0.03(+5.16%)
Oct 29, 2025	0.6700	0.6731	0.5870	0.5971	832,806	-0.07(-10.45%)
Oct 28, 2025	0.6900	0.6995	0.6668	0.6668	218,232	-0.03(-3.97%)
Oct 27, 2025	0.6980	0.7033	0.6666	0.6944	392,170	+0.01(+1.45%)
Oct 24, 2025	0.7100	0.7200	0.6610	0.6845	743,476	-0.05(-6.36%)
Oct 23, 2025	0.6700	0.7770	0.6500	0.7310	1,128,743	+0.06(+8.99%)
Oct 22, 2025	0.7100	0.7100	0.6600	0.6707	540,589	-0.03(-4.09%)
Oct 21, 2025	0.7200	0.7200	0.6732	0.6993	591,313	-0.03(-4.21%)
Oct 20, 2025	0.6955	0.7300	0.6842	0.7300	882,731	+0.04(+5.58%)
Oct 17, 2025	0.6780	0.7148	0.6702	0.6914	360,375	+0.01(+1.38%)
Oct 16, 2025	0.7300	0.7335	0.6731	0.6820	697,495	-0.05(-7.02%)
Oct 15, 2025	0.7101	0.7649	0.6586	0.7335	1,493,235	+0.01(+1.88%)
Oct 14, 2025	0.7000	0.7500	0.6600	0.7200	766,369	-0.02(-2.37%)
Oct 13, 2025	0.7000	0.7399	0.6800	0.7375	825,332	+0.06(+8.47%)
Oct 10, 2025	0.7600	0.7650	0.6443	0.6799	1,603,885	-0.07(-9.48%)
Oct 09, 2025	0.8840	0.8900	0.7000	0.7511	6,913,604	-0.33(-30.45%)
Oct 08, 2025	0.7891	1.370	0.6900	1.080	67,114,624	+0.33(+43.67%)
Oct 07, 2025	0.7509	0.8000	0.6500	0.7517	2,731,469	+0.05(+6.44%)
Oct 06, 2025	0.7000	0.7190	0.6400	0.7062	1,175,236	+0.07(+10.59%)
Oct 03, 2025	0.6500	0.6580	0.6200	0.6386	320,909	-0.00(-0.05%)
Oct 02, 2025	0.6500	0.6800	0.6248	0.6389	356,836	-0.01(-1.71%)
Oct 01, 2025	0.5900	0.6602	0.5900	0.6500	621,758	+0.06(+10.83%)
Sep 30, 2025	0.5800	0.6150	0.5701	0.5865	368,254	+0.01(+1.12%)
Sep 29, 2025	0.8200	0.8200	0.5500	0.5800	2,075,068	-0.19(-24.48%)
Sep 26, 2025	0.7600	0.8600	0.7350	0.7680	1,992,779	+0.01(+0.92%)
Sep 25, 2025	0.7992	0.7992	0.7220	0.7610	181,248	-0.04(-4.86%)
Sep 24, 2025	0.8400	0.8499	0.7917	0.7999	110,868	-0.02(-3.03%)
Sep 23, 2025	0.8150	0.8294	0.7906	0.8249	130,149	+0.03(+3.14%)
Sep 22, 2025	0.8100	0.8127	0.7800	0.7998	134,521	+0.02(+2.26%)
Sep 19, 2025	0.8300	0.8307	0.7800	0.7821	253,985	-0.03(-4.12%)
Sep 18, 2025	0.8000	0.8299	0.7816	0.8157	114,207	+0.03(+3.36%)
Sep 17, 2025	0.8000	0.8400	0.7802	0.7892	306,027	-0.04(-4.34%)
Sep 16, 2025	0.8000	0.8500	0.8000	0.8250	272,717	+0.02(+3.07%)
Sep 15, 2025	0.8050	0.8290	0.7802	0.8004	311,326	-0.00(-0.57%)
Sep 12, 2025	0.7400	0.8090	0.7300	0.8050	292,716	+0.06(+8.05%)
Sep 11, 2025	0.8000	0.8000	0.6303	0.7450	597,222	-0.06(-6.88%)
Sep 10, 2025	0.7380	0.9500	0.7350	0.8000	1,078,072	+0.05(+6.99%)
Sep 09, 2025	0.7876	0.8434	0.7121	0.7477	195,586	-0.11(-13.22%)
Sep 08, 2025	0.8000	0.8700	0.6674	0.8616	907,203	-0.08(-8.83%)
Sep 05, 2025	0.9300	0.9500	0.8930	0.9450	3,358,039	+0.02(+1.72%)
Sep 04, 2025	0.9700	0.9700	0.9119	0.9290	96,188	-0.01(-1.16%)
Sep 03, 2025	0.9100	0.9900	0.8810	0.9399	184,712	+0.04(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.