iShares iBonds Dec 2028 Term Treasury ETF (NQ:IBTI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	22.34	22.37	22.33	22.37	226,939	-0.00(-0.02%)
Mar 02, 2026	22.40	22.40	22.37	22.38	317,541	-0.11(-0.49%)
Feb 27, 2026	22.47	22.49	22.47	22.48	257,527	+0.04(+0.18%)
Feb 26, 2026	22.43	22.45	22.43	22.45	278,379	+0.01(+0.04%)
Feb 25, 2026	22.43	22.44	22.42	22.43	204,395	+0.00(+0.00%)
Feb 24, 2026	22.44	22.44	22.43	22.43	379,409	-0.01(-0.02%)
Feb 23, 2026	22.43	22.45	22.42	22.44	288,612	+0.03(+0.11%)
Feb 20, 2026	22.42	22.43	22.41	22.41	481,841	+0.00(+0.00%)
Feb 19, 2026	22.42	22.42	22.41	22.41	222,341	+0.00(+0.00%)
Feb 18, 2026	22.42	22.42	22.41	22.41	356,430	-0.01(-0.04%)
Feb 17, 2026	22.43	22.44	22.42	22.43	277,638	-0.01(-0.04%)
Feb 13, 2026	22.42	22.44	22.42	22.43	344,513	+0.04(+0.16%)
Feb 12, 2026	22.38	22.40	22.37	22.40	290,251	+0.04(+0.16%)
Feb 11, 2026	22.37	22.38	22.36	22.36	250,334	-0.03(-0.13%)
Feb 10, 2026	22.38	22.40	22.38	22.39	195,434	+0.02(+0.09%)
Feb 09, 2026	22.37	22.38	22.37	22.38	190,351	+0.00(+0.02%)
Feb 06, 2026	22.38	22.38	22.36	22.37	234,423	-0.00(-0.02%)
Feb 05, 2026	22.36	22.38	22.35	22.38	301,093	+0.05(+0.22%)
Feb 04, 2026	22.31	22.33	22.31	22.32	532,695	+0.00(+0.02%)
Feb 03, 2026	22.30	22.32	22.30	22.32	450,415	+0.00(+0.00%)
Feb 02, 2026	22.33	22.33	22.31	22.32	291,989	-0.02(-0.07%)
Jan 30, 2026	22.33	22.34	22.32	22.34	239,805	+0.02(+0.09%)
Jan 29, 2026	22.30	22.32	22.30	22.32	323,280	+0.02(+0.09%)
Jan 28, 2026	22.30	22.31	22.29	22.30	414,586	+0.00(+0.00%)
Jan 27, 2026	22.29	22.30	22.29	22.30	297,119	+0.00(+0.00%)
Jan 26, 2026	22.28	22.30	22.28	22.30	311,608	+0.01(+0.05%)
Jan 23, 2026	22.28	22.29	22.27	22.28	653,871	+0.01(+0.04%)
Jan 22, 2026	22.27	22.28	22.26	22.28	264,370	-0.00(-0.02%)
Jan 21, 2026	22.28	22.29	22.28	22.28	372,465	+0.01(+0.04%)
Jan 20, 2026	22.27	22.28	22.27	22.27	672,919	+0.00(+0.00%)
Jan 16, 2026	22.29	22.29	22.27	22.27	349,582	-0.02(-0.07%)
Jan 15, 2026	22.30	22.30	22.28	22.29	354,631	-0.03(-0.13%)
Jan 14, 2026	22.30	22.32	22.30	22.32	510,563	+0.01(+0.07%)
Jan 13, 2026	22.29	22.31	22.29	22.30	455,360	+0.01(+0.07%)
Jan 12, 2026	22.29	22.30	22.28	22.29	2,594,199	-0.00(-0.02%)
Jan 09, 2026	22.29	22.31	22.28	22.29	793,624	-0.02(-0.07%)
Jan 08, 2026	22.30	22.31	22.30	22.31	348,803	-0.01(-0.04%)
Jan 07, 2026	22.32	22.33	22.31	22.32	329,496	+0.01(+0.03%)
Jan 06, 2026	22.31	22.32	22.30	22.31	512,677	-0.01(-0.03%)
Jan 05, 2026	22.31	22.32	22.30	22.32	279,286	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.