Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.460 | 1.510 | 1.380 | 1.380 | 79,448 | -0.07(-4.83%) |
Oct 11, 2024 | 1.360 | 1.499 | 1.360 | 1.450 | 70,376 | +0.07(+5.07%) |
Oct 10, 2024 | 1.530 | 1.550 | 1.360 | 1.380 | 95,859 | -0.16(-10.39%) |
Oct 09, 2024 | 1.530 | 1.590 | 1.440 | 1.540 | 77,729 | +0.01(+0.65%) |
Oct 08, 2024 | 1.510 | 1.670 | 1.490 | 1.530 | 209,902 | +0.08(+5.52%) |
Oct 07, 2024 | 1.670 | 1.800 | 1.410 | 1.450 | 364,324 | -0.18(-11.04%) |
Oct 04, 2024 | 1.340 | 1.660 | 1.260 | 1.630 | 471,998 | +0.29(+21.64%) |
Oct 03, 2024 | 1.480 | 1.490 | 1.320 | 1.340 | 179,977 | -0.12(-8.22%) |
Oct 02, 2024 | 1.500 | 1.505 | 1.435 | 1.460 | 329,518 | -0.02(-1.35%) |
Oct 01, 2024 | 1.470 | 1.540 | 1.450 | 1.480 | 64,232 | -0.01(-0.67%) |
Sep 30, 2024 | 1.540 | 1.560 | 1.429 | 1.490 | 161,648 | -0.07(-4.49%) |
Sep 27, 2024 | 1.590 | 1.590 | 1.540 | 1.560 | 51,854 | -0.03(-1.89%) |
Sep 26, 2024 | 1.620 | 1.650 | 1.520 | 1.590 | 149,402 | -0.06(-3.64%) |
Sep 25, 2024 | 1.620 | 1.690 | 1.600 | 1.650 | 57,206 | +0.01(+0.61%) |
Sep 24, 2024 | 1.680 | 1.720 | 1.600 | 1.640 | 136,894 | -0.04(-2.38%) |
Sep 23, 2024 | 1.790 | 1.824 | 1.640 | 1.680 | 171,769 | -0.12(-6.67%) |
Sep 20, 2024 | 1.780 | 1.840 | 1.743 | 1.800 | 96,644 | +0.03(+1.69%) |
Sep 19, 2024 | 1.830 | 1.869 | 1.755 | 1.770 | 75,120 | -0.01(-0.56%) |
Sep 18, 2024 | 1.820 | 1.880 | 1.780 | 1.780 | 80,063 | -0.03(-1.66%) |
Sep 17, 2024 | 1.810 | 1.950 | 1.810 | 1.810 | 87,459 | -0.04(-2.16%) |
Sep 16, 2024 | 1.900 | 1.950 | 1.810 | 1.850 | 31,500 | -0.01(-0.54%) |
Sep 13, 2024 | 1.870 | 1.880 | 1.840 | 1.860 | 41,402 | +0.05(+2.59%) |
Sep 12, 2024 | 1.860 | 1.935 | 1.810 | 1.813 | 39,572 | -0.05(-2.53%) |
Sep 11, 2024 | 1.910 | 1.910 | 1.800 | 1.860 | 65,667 | -0.04(-2.11%) |
Sep 10, 2024 | 2.020 | 2.020 | 1.840 | 1.900 | 163,975 | -0.07(-3.55%) |
Sep 09, 2024 | 2.000 | 2.040 | 1.940 | 1.970 | 45,128 | +0.00(+0.00%) |
Sep 06, 2024 | 2.110 | 2.140 | 1.950 | 1.970 | 147,521 | -0.13(-6.19%) |
Sep 05, 2024 | 2.025 | 2.138 | 2.010 | 2.100 | 50,729 | +0.09(+4.32%) |
Sep 04, 2024 | 2.060 | 2.110 | 2.010 | 2.013 | 50,821 | -0.03(-1.32%) |
Sep 03, 2024 | 2.110 | 2.190 | 2.040 | 2.040 | 49,112 | -0.10(-4.67%) |
Aug 30, 2024 | 2.110 | 2.200 | 2.090 | 2.140 | 71,541 | +0.02(+0.94%) |
Aug 29, 2024 | 2.210 | 2.262 | 2.100 | 2.120 | 39,458 | -0.10(-4.50%) |
Aug 28, 2024 | 2.300 | 2.440 | 2.140 | 2.220 | 359,408 | +0.04(+1.83%) |
Aug 27, 2024 | 2.200 | 2.240 | 2.130 | 2.180 | 48,082 | +0.02(+0.93%) |
Aug 26, 2024 | 2.140 | 2.200 | 2.119 | 2.160 | 34,509 | +0.01(+0.47%) |
Aug 23, 2024 | 2.120 | 2.245 | 2.120 | 2.150 | 38,966 | -0.06(-2.71%) |
Aug 22, 2024 | 2.300 | 2.324 | 2.110 | 2.210 | 49,621 | -0.07(-3.07%) |
Aug 21, 2024 | 2.180 | 2.320 | 2.121 | 2.280 | 216,892 | +0.11(+5.07%) |
Aug 20, 2024 | 2.090 | 2.200 | 2.070 | 2.170 | 199,746 | +0.08(+3.83%) |
Aug 19, 2024 | 1.900 | 2.090 | 1.900 | 2.090 | 144,950 | +0.19(+10.00%) |
Aug 16, 2024 | 1.890 | 1.915 | 1.800 | 1.900 | 78,182 | +0.01(+0.53%) |
Aug 15, 2024 | 1.950 | 1.950 | 1.860 | 1.890 | 62,828 | -0.02(-1.05%) |
Aug 14, 2024 | 1.850 | 1.910 | 1.850 | 1.910 | 55,361 | +0.05(+2.69%) |
Aug 13, 2024 | 1.850 | 1.960 | 1.831 | 1.860 | 82,376 | +0.01(+0.54%) |
Aug 12, 2024 | 1.950 | 1.980 | 1.830 | 1.850 | 119,622 | -0.10(-5.13%) |
Aug 09, 2024 | 2.030 | 2.050 | 1.950 | 1.950 | 186,370 | -0.05(-2.50%) |
Aug 08, 2024 | 2.060 | 2.100 | 1.980 | 2.000 | 150,238 | -0.04(-1.96%) |
Aug 07, 2024 | 2.160 | 2.230 | 2.000 | 2.040 | 317,321 | -0.11(-5.12%) |
Aug 06, 2024 | 2.260 | 2.260 | 2.100 | 2.150 | 94,915 | -0.03(-1.38%) |
Aug 05, 2024 | 2.140 | 2.340 | 2.040 | 2.180 | 334,277 | +0.04(+1.87%) |
Aug 02, 2024 | 2.030 | 2.330 | 2.030 | 2.140 | 940,433 | +0.06(+2.88%) |