Invesco International BuyBack Achievers ETF (NQ:IPKW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	55.64	55.75	55.47	55.65	33,335	+0.06(+0.12%)
Dec 24, 2025	55.52	55.74	55.44	55.59	29,594	+0.10(+0.17%)
Dec 23, 2025	55.25	55.57	55.25	55.49	42,115	+0.17(+0.32%)
Dec 22, 2025	55.04	56.36	54.98	55.32	46,469	-0.41(-0.74%)
Dec 19, 2025	55.59	55.97	55.59	55.73	51,462	+0.41(+0.75%)
Dec 18, 2025	55.35	55.62	55.25	55.32	45,464	+0.18(+0.32%)
Dec 17, 2025	55.32	55.45	55.08	55.14	22,598	-0.01(-0.02%)
Dec 16, 2025	55.44	55.44	54.99	55.15	41,627	-0.39(-0.71%)
Dec 15, 2025	55.68	55.69	55.40	55.54	126,028	+0.37(+0.68%)
Dec 12, 2025	55.48	55.49	54.98	55.17	31,263	-0.24(-0.44%)
Dec 11, 2025	55.18	55.54	55.17	55.41	34,624	+0.52(+0.94%)
Dec 10, 2025	54.44	55.01	54.35	54.90	28,495	+0.68(+1.25%)
Dec 09, 2025	54.43	54.50	54.16	54.22	37,434	-0.12(-0.21%)
Dec 08, 2025	54.35	54.55	54.26	54.33	63,707	+0.15(+0.28%)
Dec 05, 2025	54.56	54.57	54.16	54.18	25,501	-0.12(-0.22%)
Dec 04, 2025	54.44	54.63	54.28	54.30	62,490	-0.03(-0.06%)
Dec 03, 2025	54.25	54.33	54.09	54.33	45,678	+0.09(+0.17%)
Dec 02, 2025	54.36	54.38	54.13	54.24	85,057	+0.10(+0.19%)
Dec 01, 2025	54.29	54.44	54.09	54.14	25,726	-0.07(-0.12%)
Nov 28, 2025	54.00	54.21	53.97	54.20	11,959	+0.41(+0.77%)
Nov 26, 2025	53.58	53.94	53.58	53.79	24,700	+0.53(+1.00%)
Nov 25, 2025	52.91	53.34	52.91	53.26	24,510	+0.86(+1.63%)
Nov 24, 2025	52.24	52.49	52.09	52.40	64,546	+0.16(+0.31%)
Nov 21, 2025	52.07	52.36	51.60	52.24	42,221	+0.89(+1.73%)
Nov 20, 2025	52.39	52.45	51.34	51.36	34,951	-0.73(-1.40%)
Nov 19, 2025	52.13	52.42	51.91	52.08	34,680	-0.36(-0.69%)
Nov 18, 2025	52.13	52.58	52.01	52.45	26,380	-0.40(-0.76%)
Nov 17, 2025	53.40	53.47	52.72	52.85	67,839	-0.88(-1.64%)
Nov 14, 2025	53.47	53.88	53.47	53.73	61,796	-0.28(-0.51%)
Nov 13, 2025	54.50	54.54	53.94	54.01	37,103	-0.41(-0.75%)
Nov 12, 2025	54.21	54.46	54.21	54.42	30,883	+0.28(+0.51%)
Nov 11, 2025	54.02	54.23	53.99	54.14	44,254	+0.39(+0.72%)
Nov 10, 2025	53.36	53.82	53.20	53.75	38,517	+0.78(+1.48%)
Nov 07, 2025	52.50	52.97	52.40	52.97	40,174	+0.09(+0.17%)
Nov 06, 2025	52.78	52.99	52.66	52.88	27,120	+0.25(+0.47%)
Nov 05, 2025	52.36	52.72	52.23	52.63	41,352	+0.43(+0.82%)
Nov 04, 2025	52.16	52.43	52.01	52.20	34,988	-0.37(-0.71%)
Nov 03, 2025	52.50	52.65	52.27	52.57	49,828	+0.00(+0.00%)
Oct 31, 2025	52.49	52.65	52.32	52.57	55,457	-0.19(-0.37%)
Oct 30, 2025	52.71	53.00	52.61	52.77	25,869	-0.11(-0.21%)
Oct 29, 2025	53.10	53.28	52.73	52.88	27,828	-0.17(-0.33%)
Oct 28, 2025	52.84	53.13	52.77	53.05	39,827	+0.11(+0.20%)
Oct 27, 2025	52.70	52.96	52.70	52.94	60,102	+0.59(+1.13%)
Oct 24, 2025	52.28	52.47	52.24	52.35	35,675	+0.25(+0.47%)
Oct 23, 2025	52.11	52.20	52.00	52.10	22,076	+0.43(+0.84%)
Oct 22, 2025	51.61	51.86	51.36	51.67	13,980	+0.26(+0.51%)
Oct 21, 2025	51.58	51.66	51.36	51.41	35,377	-0.34(-0.66%)
Oct 20, 2025	51.48	51.81	51.48	51.75	69,499	+0.32(+0.63%)
Oct 17, 2025	51.17	51.54	51.09	51.43	29,537	-0.14(-0.27%)
Oct 16, 2025	51.85	51.99	51.42	51.57	34,064	-0.25(-0.48%)
Oct 15, 2025	51.84	52.02	51.55	51.82	49,330	+0.11(+0.22%)
Oct 14, 2025	51.23	51.98	51.07	51.71	174,493	+0.14(+0.27%)
Oct 13, 2025	51.41	51.63	51.30	51.56	45,582	+0.57(+1.13%)
Oct 10, 2025	51.88	51.88	50.96	50.99	32,240	-1.15(-2.21%)
Oct 09, 2025	52.81	52.81	52.07	52.14	68,622	-0.80(-1.50%)
Oct 08, 2025	53.00	53.09	52.76	52.94	38,521	-0.03(-0.07%)
Oct 07, 2025	53.37	53.37	52.91	52.97	39,318	-0.42(-0.78%)
Oct 06, 2025	53.32	53.44	53.14	53.39	42,490	+0.07(+0.14%)
Oct 03, 2025	53.28	53.36	53.18	53.31	68,549	+0.35(+0.66%)
Oct 02, 2025	53.14	53.14	52.62	52.97	81,239	+0.07(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.