Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.880 | 2.910 | 2.805 | 2.840 | 7,779 | -0.05(-1.73%) |
Aug 15, 2024 | 2.950 | 2.950 | 2.815 | 2.890 | 5,287 | +0.04(+1.58%) |
Aug 14, 2024 | 2.770 | 2.845 | 2.760 | 2.845 | 5,695 | +0.07(+2.34%) |
Aug 13, 2024 | 2.880 | 2.890 | 2.680 | 2.780 | 82,665 | -0.13(-4.47%) |
Aug 12, 2024 | 2.880 | 2.970 | 2.880 | 2.910 | 6,482 | -0.01(-0.51%) |
Aug 09, 2024 | 2.880 | 2.970 | 2.880 | 2.925 | 3,807 | -0.06(-1.85%) |
Aug 08, 2024 | 2.930 | 2.990 | 2.850 | 2.980 | 5,827 | +0.08(+2.76%) |
Aug 07, 2024 | 2.910 | 3.000 | 2.750 | 2.900 | 29,978 | -0.06(-2.19%) |
Aug 06, 2024 | 2.950 | 2.970 | 2.700 | 2.965 | 16,939 | +0.04(+1.33%) |
Aug 05, 2024 | 2.920 | 2.950 | 2.800 | 2.926 | 36,184 | -0.04(-1.48%) |
Aug 02, 2024 | 3.020 | 3.020 | 2.970 | 2.970 | 2,026 | -0.08(-2.62%) |
Aug 01, 2024 | 3.050 | 3.070 | 3.020 | 3.050 | 1,902 | +0.00(+0.00%) |
Jul 31, 2024 | 3.070 | 3.085 | 3.045 | 3.050 | 4,238 | +0.02(+0.68%) |
Jul 30, 2024 | 3.070 | 3.070 | 3.020 | 3.029 | 2,799 | +0.00(+0.14%) |
Jul 29, 2024 | 3.020 | 3.060 | 3.020 | 3.025 | 5,017 | -0.06(-2.10%) |
Jul 26, 2024 | 2.950 | 3.110 | 2.940 | 3.090 | 35,794 | +0.14(+4.75%) |
Jul 25, 2024 | 2.980 | 2.985 | 2.945 | 2.950 | 14,169 | +0.01(+0.17%) |
Jul 24, 2024 | 2.980 | 2.980 | 2.890 | 2.945 | 9,603 | -0.05(-1.83%) |
Jul 23, 2024 | 3.000 | 3.000 | 2.980 | 3.000 | 853 | -0.00(-0.00%) |
Jul 22, 2024 | 2.960 | 3.000 | 2.960 | 3.000 | 1,630 | +0.02(+0.67%) |
Jul 19, 2024 | 3.000 | 3.000 | 2.970 | 2.980 | 1,067 | -0.01(-0.33%) |
Jul 18, 2024 | 3.000 | 3.000 | 2.970 | 2.990 | 1,385 | -0.01(-0.33%) |
Jul 17, 2024 | 2.980 | 3.000 | 2.980 | 3.000 | 2,773 | +0.00(+0.17%) |
Jul 16, 2024 | 2.970 | 3.000 | 2.970 | 2.995 | 58,254 | +0.02(+0.50%) |
Jul 15, 2024 | 2.960 | 3.000 | 2.954 | 2.980 | 13,087 | +0.03(+1.02%) |
Jul 12, 2024 | 2.900 | 2.950 | 2.900 | 2.950 | 2,439 | +0.03(+1.03%) |
Jul 11, 2024 | 2.900 | 2.950 | 2.900 | 2.920 | 3,274 | -0.02(-0.68%) |
Jul 10, 2024 | 2.970 | 2.980 | 2.900 | 2.940 | 3,362 | +0.02(+0.68%) |
Jul 09, 2024 | 2.930 | 2.950 | 2.920 | 2.920 | 1,672 | -0.05(-1.62%) |
Jul 08, 2024 | 2.880 | 2.980 | 2.880 | 2.968 | 8,182 | +0.02(+0.61%) |
Jul 05, 2024 | 3.000 | 3.000 | 2.900 | 2.950 | 18,050 | -0.03(-1.01%) |
Jul 03, 2024 | 2.920 | 2.980 | 2.920 | 2.980 | 4,762 | +0.07(+2.41%) |
Jul 02, 2024 | 2.880 | 3.030 | 2.880 | 2.910 | 15,918 | -0.02(-0.68%) |
Jul 01, 2024 | 3.080 | 3.080 | 2.900 | 2.930 | 26,059 | -0.12(-3.93%) |
Jun 28, 2024 | 3.000 | 3.050 | 2.920 | 3.050 | 4,861 | +0.05(+1.67%) |
Jun 27, 2024 | 2.880 | 3.000 | 2.880 | 3.000 | 11,818 | -0.01(-0.33%) |
Jun 26, 2024 | 3.010 | 3.050 | 3.010 | 3.010 | 4,905 | -0.04(-1.31%) |
Jun 25, 2024 | 3.020 | 3.050 | 3.020 | 3.050 | 2,699 | +0.03(+0.99%) |
Jun 24, 2024 | 3.020 | 3.020 | 3.010 | 3.020 | 5,468 | -0.03(-0.98%) |
Jun 21, 2024 | 3.010 | 3.050 | 2.995 | 3.050 | 20,495 | +0.01(+0.33%) |
Jun 20, 2024 | 2.960 | 3.040 | 2.952 | 3.040 | 4,565 | +0.04(+1.33%) |
Jun 18, 2024 | 2.950 | 3.000 | 2.950 | 3.000 | 3,888 | -0.01(-0.33%) |
Jun 17, 2024 | 2.990 | 3.010 | 2.990 | 3.010 | 998 | -0.00(-0.00%) |
Jun 14, 2024 | 2.960 | 3.040 | 2.940 | 3.010 | 13,081 | +0.01(+0.33%) |
Jun 13, 2024 | 3.040 | 3.040 | 2.950 | 3.000 | 17,754 | -0.05(-1.64%) |
Jun 12, 2024 | 3.010 | 3.050 | 3.010 | 3.050 | 3,194 | -0.00(-0.00%) |
Jun 11, 2024 | 3.040 | 3.050 | 2.933 | 3.050 | 4,743 | +0.02(+0.66%) |
Jun 10, 2024 | 3.010 | 3.050 | 3.010 | 3.030 | 3,980 | -0.00(-0.04%) |
Jun 07, 2024 | 2.970 | 3.060 | 2.970 | 3.031 | 2,831 | +0.03(+1.04%) |
Jun 06, 2024 | 3.050 | 3.060 | 3.000 | 3.000 | 1,952 | -0.05(-1.64%) |
Jun 05, 2024 | 3.020 | 3.060 | 2.919 | 3.050 | 12,958 | +0.01(+0.33%) |
Jun 04, 2024 | 3.050 | 3.060 | 3.015 | 3.040 | 10,747 | -0.01(-0.33%) |