SemiLEDS Corporation - Common Stock (NQ:LEDS)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.428	2.428	1.940	2.020	91,742	-0.39(-16.04%)
Nov 26, 2025	2.170	2.406	2.170	2.406	15,767	+0.20(+8.87%)
Nov 25, 2025	2.090	2.260	2.040	2.210	30,661	+0.02(+1.14%)
Nov 24, 2025	2.210	2.270	2.110	2.185	30,260	-0.02(-1.13%)
Nov 21, 2025	2.270	2.420	2.210	2.210	13,118	-0.05(-2.21%)
Nov 20, 2025	2.240	2.490	2.240	2.260	21,403	+0.03(+1.35%)
Nov 19, 2025	2.280	2.280	2.200	2.230	5,284	-0.03(-1.33%)
Nov 18, 2025	2.330	2.380	2.212	2.260	12,772	-0.09(-3.83%)
Nov 17, 2025	2.350	2.470	2.350	2.350	11,529	-0.11(-4.67%)
Nov 14, 2025	2.450	2.550	2.450	2.465	8,767	+0.01(+0.61%)
Nov 13, 2025	2.450	2.540	2.410	2.450	7,614	-0.02(-0.81%)
Nov 12, 2025	2.420	2.510	2.360	2.470	37,728	-0.04(-1.59%)
Nov 11, 2025	2.630	2.666	2.380	2.510	35,978	-0.05(-1.95%)
Nov 10, 2025	2.650	2.770	2.540	2.560	40,728	-0.09(-3.40%)
Nov 07, 2025	2.880	2.880	2.490	2.650	62,389	-0.23(-7.99%)
Nov 06, 2025	3.010	3.115	2.800	2.880	32,983	-0.09(-3.03%)
Nov 05, 2025	3.080	3.300	2.910	2.970	31,895	+0.00(+0.00%)
Nov 04, 2025	3.300	3.350	2.920	2.970	47,570	-0.33(-10.00%)
Nov 03, 2025	2.980	3.330	2.980	3.300	164,418	+0.41(+14.19%)
Oct 31, 2025	2.870	2.950	2.810	2.890	19,850	+0.08(+2.85%)
Oct 30, 2025	3.100	3.369	2.770	2.810	88,518	-0.24(-7.87%)
Oct 29, 2025	2.720	3.100	2.720	3.050	218,100	+0.25(+9.12%)
Oct 28, 2025	2.730	2.800	2.650	2.795	51,340	-0.00(-0.18%)
Oct 27, 2025	2.630	2.800	2.470	2.800	50,832	+0.25(+9.80%)
Oct 24, 2025	2.470	2.620	2.470	2.550	16,486	+0.06(+2.41%)
Oct 23, 2025	2.460	2.490	2.440	2.490	8,607	-0.03(-1.19%)
Oct 22, 2025	2.610	2.610	2.440	2.520	37,338	-0.07(-2.71%)
Oct 21, 2025	2.370	2.760	2.355	2.590	95,331	+0.15(+6.15%)
Oct 20, 2025	2.270	2.490	2.250	2.440	18,716	+0.15(+6.55%)
Oct 17, 2025	2.380	2.419	2.260	2.290	14,211	-0.14(-5.76%)
Oct 16, 2025	2.540	2.540	2.390	2.430	18,758	+0.00(+0.00%)
Oct 15, 2025	2.530	2.530	2.331	2.430	22,467	+0.10(+4.29%)
Oct 14, 2025	2.200	2.350	2.200	2.330	15,876	+0.12(+5.43%)
Oct 13, 2025	2.150	2.269	2.020	2.210	39,345	+0.01(+0.45%)
Oct 10, 2025	2.450	2.450	2.200	2.200	21,811	-0.23(-9.47%)
Oct 09, 2025	2.590	2.590	2.430	2.430	21,586	-0.11(-4.33%)
Oct 08, 2025	2.550	2.670	2.426	2.540	35,769	+0.02(+0.79%)
Oct 07, 2025	2.620	2.626	2.460	2.520	29,908	-0.06(-2.33%)
Oct 06, 2025	2.400	2.650	2.200	2.580	120,655	+0.17(+7.05%)
Oct 03, 2025	2.400	2.584	2.384	2.410	26,044	+0.04(+1.69%)
Oct 02, 2025	2.180	2.442	2.180	2.370	90,256	+0.19(+8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.