Lantern Pharma Inc. - Common Stock (NQ:LTRN)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.090	2.198	1.970	2.050	183,457	+0.07(+3.54%)
Apr 29, 2026	2.280	2.390	1.970	1.980	210,446	-0.26(-11.61%)
Apr 28, 2026	2.420	2.450	2.155	2.240	289,094	-0.22(-8.94%)
Apr 27, 2026	2.350	2.551	2.340	2.460	181,304	+0.00(+0.00%)
Apr 24, 2026	2.300	2.610	2.220	2.460	236,803	+0.15(+6.49%)
Apr 23, 2026	2.670	2.670	2.210	2.310	288,292	-0.37(-13.81%)
Apr 22, 2026	2.720	2.720	2.510	2.680	216,408	+0.00(+0.00%)
Apr 21, 2026	2.780	2.820	2.540	2.680	205,932	-0.08(-2.90%)
Apr 20, 2026	2.380	2.800	2.380	2.760	244,428	+0.27(+10.84%)
Apr 17, 2026	2.700	2.735	2.320	2.490	230,656	-0.05(-1.97%)
Apr 16, 2026	2.480	2.820	2.430	2.540	738,249	+0.12(+4.96%)
Apr 15, 2026	2.350	2.460	2.220	2.420	217,830	+0.09(+3.86%)
Apr 14, 2026	2.210	2.370	2.160	2.330	286,455	+0.11(+4.95%)
Apr 13, 2026	1.920	2.220	1.850	2.220	282,029	+0.25(+12.69%)
Apr 10, 2026	1.920	2.010	1.860	1.970	402,455	+0.10(+5.35%)
Apr 09, 2026	1.880	1.970	1.850	1.870	267,411	-0.07(-3.61%)
Apr 08, 2026	1.800	1.970	1.760	1.940	359,521	+0.18(+10.23%)
Apr 07, 2026	1.610	1.790	1.520	1.760	296,139	+0.14(+8.64%)
Apr 06, 2026	1.600	1.640	1.500	1.620	341,701	+0.00(+0.00%)
Apr 02, 2026	1.370	1.780	1.360	1.620	1,302,795	+0.20(+14.08%)
Apr 01, 2026	1.500	1.620	1.360	1.420	1,260,225	+0.05(+3.65%)
Mar 31, 2026	1.380	2.110	1.320	1.370	14,866,205	+0.14(+10.93%)
Mar 30, 2026	1.270	1.445	1.170	1.235	3,805,691	+0.11(+10.27%)
Mar 27, 2026	2.230	2.400	1.110	1.120	7,443,074	-0.97(-46.41%)
Mar 26, 2026	2.190	2.190	2.060	2.090	31,920	-0.13(-5.86%)
Mar 25, 2026	2.240	2.410	2.180	2.220	28,545	-0.01(-0.45%)
Mar 24, 2026	2.260	2.300	2.200	2.230	29,215	-0.01(-0.45%)
Mar 23, 2026	2.130	2.404	2.110	2.240	23,346	+0.11(+5.16%)
Mar 20, 2026	2.160	2.180	2.030	2.130	44,973	-0.03(-1.39%)
Mar 19, 2026	2.210	2.280	2.110	2.160	70,223	-0.13(-5.68%)
Mar 18, 2026	2.350	2.360	2.240	2.290	22,414	-0.04(-1.72%)
Mar 17, 2026	2.450	2.462	2.310	2.330	39,025	-0.08(-3.32%)
Mar 16, 2026	2.440	2.550	2.340	2.410	23,453	+0.02(+0.84%)
Mar 13, 2026	2.540	2.595	2.340	2.390	61,027	-0.14(-5.53%)
Mar 12, 2026	2.680	2.680	2.510	2.530	65,119	-0.17(-6.30%)
Mar 11, 2026	2.710	2.750	2.600	2.700	31,802	-0.06(-2.17%)
Mar 10, 2026	2.730	2.800	2.700	2.760	21,895	+0.02(+0.73%)
Mar 09, 2026	2.680	2.740	2.560	2.740	45,350	+0.04(+1.48%)
Mar 06, 2026	2.760	2.760	2.650	2.700	17,493	-0.03(-1.10%)
Mar 05, 2026	2.830	2.830	2.640	2.730	23,413	-0.09(-3.19%)
Mar 04, 2026	2.750	2.850	2.700	2.820	17,472	+0.11(+4.06%)
Mar 03, 2026	2.630	2.770	2.550	2.710	29,651	+0.03(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.