Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 1.120 | 1.190 | 1.100 | 1.180 | 8,948 | +0.00(+0.00%) |
Sep 12, 2024 | 1.150 | 1.180 | 1.100 | 1.180 | 5,753 | +0.03(+2.61%) |
Sep 11, 2024 | 1.140 | 1.192 | 1.140 | 1.150 | 5,931 | -0.05(-4.17%) |
Sep 10, 2024 | 0.9900 | 1.270 | 0.9890 | 1.200 | 8,734 | +0.23(+23.42%) |
Sep 09, 2024 | 0.8800 | 0.9890 | 0.8800 | 0.9723 | 9,207 | -0.02(-1.78%) |
Sep 06, 2024 | 1.000 | 1.000 | 0.8800 | 0.9899 | 6,625 | +0.03(+3.00%) |
Sep 05, 2024 | 0.8000 | 1.010 | 0.8020 | 0.9611 | 27,714 | -0.12(-11.42%) |
Sep 04, 2024 | 1.070 | 1.110 | 1.070 | 1.085 | 45,548 | +0.01(+1.31%) |
Sep 03, 2024 | 1.100 | 1.100 | 1.070 | 1.071 | 16,772 | -0.05(-4.38%) |
Aug 30, 2024 | 1.170 | 1.170 | 1.090 | 1.120 | 2,018 | -0.02(-1.75%) |
Aug 29, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 1,510 | +0.02(+1.79%) |
Aug 28, 2024 | 1.090 | 1.231 | 1.070 | 1.120 | 13,384 | -0.10(-8.20%) |
Aug 27, 2024 | 1.138 | 1.220 | 1.138 | 1.220 | 4,602 | +0.08(+7.02%) |
Aug 26, 2024 | 1.160 | 1.180 | 1.095 | 1.140 | 6,975 | +0.00(+0.00%) |
Aug 23, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 5,814 | -0.01(-0.44%) |
Aug 22, 2024 | 1.140 | 1.150 | 1.130 | 1.145 | 5,530 | -0.04(-3.78%) |
Aug 21, 2024 | 1.210 | 1.224 | 1.130 | 1.190 | 65,622 | +0.01(+0.85%) |
Aug 20, 2024 | 1.268 | 1.268 | 1.180 | 1.180 | 4,091 | -0.01(-0.84%) |
Aug 19, 2024 | 1.180 | 1.210 | 1.180 | 1.190 | 8,716 | +0.05(+4.39%) |
Aug 16, 2024 | 1.150 | 1.190 | 1.140 | 1.140 | 7,746 | -0.05(-4.20%) |
Aug 15, 2024 | 1.150 | 1.230 | 1.150 | 1.190 | 2,704 | +0.04(+3.48%) |
Aug 14, 2024 | 1.160 | 1.175 | 1.150 | 1.150 | 52,302 | +0.02(+1.77%) |
Aug 13, 2024 | 1.170 | 1.190 | 1.125 | 1.130 | 16,454 | -0.10(-8.13%) |
Aug 12, 2024 | 1.284 | 1.300 | 1.162 | 1.230 | 4,070 | +0.09(+7.89%) |
Aug 09, 2024 | 1.270 | 1.320 | 1.140 | 1.140 | 5,552 | -0.13(-10.24%) |
Aug 08, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 3,197 | +0.05(+4.10%) |
Aug 07, 2024 | 1.230 | 1.230 | 1.185 | 1.220 | 4,575 | -0.02(-1.61%) |
Aug 06, 2024 | 1.230 | 1.285 | 1.180 | 1.240 | 4,621 | +0.07(+6.44%) |
Aug 05, 2024 | 1.103 | 1.190 | 1.103 | 1.165 | 4,136 | -0.06(-5.28%) |
Aug 02, 2024 | 1.400 | 1.400 | 1.170 | 1.230 | 17,023 | -0.04(-3.15%) |
Aug 01, 2024 | 1.310 | 1.310 | 1.260 | 1.270 | 8,247 | -0.04(-3.13%) |
Jul 31, 2024 | 1.315 | 1.330 | 1.300 | 1.311 | 6,222 | +0.00(+0.08%) |
Jul 30, 2024 | 1.330 | 1.350 | 1.300 | 1.310 | 8,675 | -0.02(-1.60%) |
Jul 29, 2024 | 1.390 | 1.390 | 1.330 | 1.331 | 7,859 | +0.03(+2.41%) |
Jul 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 724 | +0.03(+1.96%) |
Jul 24, 2024 | 1.275 | 139 | +0.01(+1.19%) | |||
Jul 23, 2024 | 1.230 | 1.328 | 1.230 | 1.260 | 8,827 | -0.07(-5.26%) |
Jul 22, 2024 | 1.280 | 1.330 | 1.240 | 1.330 | 4,279 | +0.05(+3.91%) |
Jul 19, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 2,046 | +0.00(+0.00%) |
Jul 18, 2024 | 1.280 | 1.290 | 1.280 | 1.280 | 3,589 | -0.05(-3.76%) |
Jul 17, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 2,170 | +0.00(+0.00%) |
Jul 16, 2024 | 1.280 | 1.330 | 1.270 | 1.330 | 15,031 | +0.03(+2.31%) |
Jul 15, 2024 | 1.210 | 1.320 | 1.210 | 1.300 | 14,969 | +0.09(+7.44%) |
Jul 12, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 53,431 | -0.08(-6.20%) |
Jul 11, 2024 | 1.290 | 1.293 | 1.290 | 1.290 | 3,394 | -0.10(-6.95%) |
Jul 10, 2024 | 1.337 | 1.390 | 1.337 | 1.386 | 3,979 | +0.03(+1.93%) |
Jul 09, 2024 | 1.310 | 1.365 | 1.275 | 1.360 | 3,830 | -0.02(-1.45%) |
Jul 08, 2024 | 1.270 | 1.380 | 1.260 | 1.380 | 6,507 | +0.13(+10.40%) |
Jul 05, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 7,333 | -0.04(-3.10%) |
Jul 02, 2024 | 1.290 | 273 | -0.15(-10.42%) |