Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 7.335 | 7.590 | 7.100 | 7.200 | 4,855 | -0.13(-1.84%) |
Aug 12, 2024 | 7.300 | 7.600 | 7.080 | 7.335 | 6,183 | +0.25(+3.46%) |
Aug 08, 2024 | 7.090 | 48 | -0.23(-3.14%) | |||
Aug 07, 2024 | 7.210 | 7.329 | 7.210 | 7.320 | 882 | +0.32(+4.57%) |
Aug 06, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 383 | +0.00(+0.00%) |
Aug 05, 2024 | 7.000 | 7.190 | 7.000 | 7.000 | 1,743 | -0.00(-0.00%) |
Aug 02, 2024 | 7.170 | 7.281 | 7.000 | 7.000 | 3,162 | -0.34(-4.60%) |
Jul 31, 2024 | 7.338 | 310 | -0.33(-4.34%) | |||
Jul 30, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 310 | +0.28(+3.79%) |
Jul 25, 2024 | 7.390 | 554 | +0.09(+1.23%) | |||
Jul 24, 2024 | 7.090 | 7.330 | 7.090 | 7.300 | 2,773 | +0.16(+2.18%) |
Jul 23, 2024 | 7.020 | 7.144 | 7.000 | 7.144 | 1,176 | +0.14(+2.06%) |
Jul 22, 2024 | 7.040 | 7.040 | 7.000 | 7.000 | 1,947 | +0.00(+0.00%) |
Jul 19, 2024 | 7.010 | 7.020 | 7.000 | 7.000 | 1,812 | +0.00(+0.00%) |
Jul 18, 2024 | 7.000 | 7.020 | 7.000 | 7.000 | 2,351 | +0.00(+0.00%) |
Jul 17, 2024 | 7.020 | 7.020 | 7.000 | 7.000 | 852 | -0.05(-0.71%) |
Jul 16, 2024 | 7.250 | 7.250 | 7.006 | 7.050 | 1,519 | +0.03(+0.43%) |
Jul 15, 2024 | 7.120 | 7.120 | 7.020 | 7.020 | 1,160 | +0.02(+0.29%) |
Jul 12, 2024 | 7.000 | 7.190 | 7.000 | 7.000 | 6,984 | -0.08(-1.13%) |
Jul 11, 2024 | 7.200 | 7.200 | 7.000 | 7.080 | 4,091 | -0.17(-2.34%) |
Jul 09, 2024 | 7.250 | 219 | +0.09(+1.26%) | |||
Jul 08, 2024 | 6.980 | 7.160 | 6.980 | 7.160 | 915 | -0.23(-3.11%) |
Jul 05, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 377 | +0.64(+9.48%) |
Jul 03, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 580 | -0.25(-3.52%) |
Jul 02, 2024 | 6.790 | 6.996 | 6.790 | 6.996 | 630 | +0.21(+3.04%) |
Jun 28, 2024 | 6.790 | 281 | -0.16(-2.30%) | |||
Jun 27, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 303 | +0.20(+2.96%) |
Jun 26, 2024 | 6.950 | 6.950 | 6.750 | 6.750 | 469 | +0.00(+0.00%) |
Jun 25, 2024 | 7.600 | 7.890 | 6.750 | 6.750 | 9,613 | -0.95(-12.34%) |
Jun 24, 2024 | 7.000 | 8.080 | 6.900 | 7.700 | 5,781 | +0.88(+12.90%) |
Jun 21, 2024 | 7.260 | 7.779 | 6.820 | 6.820 | 1,815 | -0.44(-6.06%) |
Jun 20, 2024 | 7.620 | 7.617 | 7.260 | 7.260 | 1,076 | -0.72(-9.02%) |
Jun 13, 2024 | 7.980 | 304 | -0.02(-0.25%) | |||
Jun 10, 2024 | 8.000 | 263 | +0.25(+3.27%) | |||
Jun 07, 2024 | 7.530 | 7.746 | 7.500 | 7.746 | 827 | +0.11(+1.39%) |
Jun 05, 2024 | 7.640 | 30 | +0.14(+1.87%) |