PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0120	0.0120	0.0101	0.0101	16,749	-0.00(-21.71%)
Dec 03, 2025				0.0129	0	+0.00(+10.26%)
Dec 02, 2025	0.0118	0.0118	0.0117	0.0117	38,790	-0.00(-0.85%)
Dec 01, 2025	0.0129	0.0149	0.0117	0.0118	22,968	-0.01(-37.23%)
Nov 24, 2025				0.0188	35,000	+0.01(+49.21%)
Nov 21, 2025	0.0127	0.0127	0.0126	0.0126	10,800	-0.00(-3.82%)
Nov 20, 2025	0.0152	0.0154	0.0127	0.0131	79,911	-0.00(-15.48%)
Nov 19, 2025	0.0155	0.0155	0.0155	0.0155	199	+0.00(+1.31%)
Nov 18, 2025	0.0233	0.0233	0.0152	0.0153	3,900	+0.00(+2.00%)
Nov 17, 2025	0.0233	0.0233	0.0150	0.0150	67,915	-0.00(-9.09%)
Nov 14, 2025	0.0165	0.0182	0.0165	0.0165	1,814	+0.00(+9.27%)
Nov 13, 2025	0.0151	0.0151	0.0151	0.0151	333	-0.00(-17.49%)
Nov 12, 2025	0.0183	0.0183	0.0183	0.0183	2,000	+0.00(+22.00%)
Nov 10, 2025				0.0150	50	-0.00(-0.66%)
Nov 07, 2025	0.0150	0.0151	0.0150	0.0151	49,505	-0.00(-11.70%)
Oct 29, 2025				0.0171	0	+0.00(+15.54%)
Oct 24, 2025				0.0148	0	-0.00(-23.71%)
Oct 22, 2025				0.0194	0	+0.00(+21.25%)
Oct 21, 2025	0.0170	0.0195	0.0145	0.0160	54,719	+0.00(+9.59%)
Oct 20, 2025	0.0170	0.0170	0.0146	0.0146	400	-0.00(-7.59%)
Oct 16, 2025				0.0158	0	+0.00(+8.97%)
Oct 15, 2025	0.0145	0.0145	0.0145	0.0145	166	-0.00(-11.59%)
Oct 13, 2025				0.0164	0	-0.00(-10.87%)
Oct 10, 2025	0.0202	0.0202	0.0184	0.0184	209	-0.00(-0.54%)
Oct 09, 2025	0.0207	0.0207	0.0185	0.0185	565	+0.00(+0.00%)
Oct 08, 2025	0.0145	0.0210	0.0144	0.0185	353,469	+0.00(+27.59%)
Oct 07, 2025	0.0146	0.0146	0.0145	0.0145	620	-0.00(-0.68%)
Oct 06, 2025	0.0146	0.0146	0.0146	0.0146	709	+0.00(+0.00%)
Oct 03, 2025	0.0200	0.0201	0.0146	0.0146	7,784	+0.00(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.