Kindly MD, Inc. - Common Stock (NQ:NAKA)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.4600	0.4726	0.4295	0.4681	10,562,642	+0.02(+3.49%)
Dec 08, 2025	0.5202	0.5205	0.4513	0.4523	13,473,096	-0.06(-11.37%)
Dec 05, 2025	0.5430	0.5430	0.5069	0.5103	7,931,571	-0.04(-7.39%)
Dec 04, 2025	0.5350	0.5600	0.5220	0.5510	9,874,863	+0.01(+1.47%)
Dec 03, 2025	0.4853	0.5490	0.4730	0.5430	16,478,949	+0.06(+11.71%)
Dec 02, 2025	0.5030	0.5129	0.4751	0.4861	14,714,818	-0.01(-2.95%)
Dec 01, 2025	0.4841	0.5085	0.4510	0.5009	9,808,422	+0.00(+0.18%)
Nov 28, 2025	0.5400	0.5800	0.5000	0.5000	8,558,167	+0.00(+0.36%)
Nov 26, 2025	0.4701	0.5087	0.4500	0.4982	16,683,674	+0.03(+7.21%)
Nov 25, 2025	0.4493	0.4697	0.4277	0.4647	13,603,959	+0.02(+4.62%)
Nov 24, 2025	0.4500	0.4700	0.4430	0.4442	12,794,094	+0.00(+0.25%)
Nov 21, 2025	0.4600	0.4879	0.4400	0.4431	17,733,206	-0.04(-8.71%)
Nov 20, 2025	0.5588	0.5598	0.4753	0.4854	17,466,500	-0.05(-9.58%)
Nov 19, 2025	0.5613	0.5865	0.5200	0.5368	8,610,890	-0.02(-4.16%)
Nov 18, 2025	0.5340	0.5866	0.5291	0.5601	8,917,560	+0.01(+1.21%)
Nov 17, 2025	0.6020	0.6052	0.5257	0.5534	19,474,908	-0.06(-9.91%)
Nov 14, 2025	0.5888	0.6304	0.5501	0.6143	15,366,903	-0.01(-1.68%)
Nov 13, 2025	0.6500	0.6500	0.6100	0.6248	24,667,452	-0.05(-6.80%)
Nov 12, 2025	0.7274	0.7334	0.6700	0.6704	11,751,682	-0.03(-4.26%)
Nov 11, 2025	0.7459	0.7459	0.6950	0.7002	14,295,847	-0.04(-5.15%)
Nov 10, 2025	0.7928	0.8010	0.7285	0.7382	15,923,581	-0.03(-4.13%)
Nov 07, 2025	0.7089	0.8100	0.6969	0.7700	16,403,889	+0.04(+5.93%)
Nov 06, 2025	0.8112	0.8153	0.7267	0.7269	21,250,836	-0.08(-10.01%)
Nov 05, 2025	0.7984	0.8349	0.7880	0.8078	16,627,307	+0.02(+3.17%)
Nov 04, 2025	0.8500	0.8551	0.7801	0.7830	30,568,780	-0.11(-11.88%)
Nov 03, 2025	0.8800	0.9200	0.8631	0.8886	28,556,776	-0.04(-4.41%)
Oct 31, 2025	0.8640	0.9796	0.8605	0.9296	31,891,776	+0.08(+8.93%)
Oct 30, 2025	0.8893	0.9700	0.8500	0.8534	26,776,298	-0.09(-9.98%)
Oct 29, 2025	0.8900	1.020	0.8400	0.9480	52,769,068	+0.03(+3.13%)
Oct 28, 2025	0.9997	1.050	0.8700	0.9192	71,419,744	-0.09(-8.99%)
Oct 27, 2025	0.8900	1.050	0.8650	1.010	98,370,272	+0.17(+20.24%)
Oct 24, 2025	0.8140	0.8606	0.7658	0.8400	29,985,338	+0.04(+5.66%)
Oct 23, 2025	0.7215	0.8318	0.7156	0.7950	22,375,036	+0.08(+10.42%)
Oct 22, 2025	0.7400	0.7457	0.6856	0.7200	15,762,217	-0.03(-4.26%)
Oct 21, 2025	0.7900	0.7935	0.7402	0.7520	9,572,668	-0.04(-4.86%)
Oct 20, 2025	0.7479	0.7922	0.7326	0.7904	10,107,414	+0.07(+9.78%)
Oct 17, 2025	0.7500	0.7800	0.7100	0.7200	12,715,248	-0.04(-4.89%)
Oct 16, 2025	0.8000	0.8550	0.7500	0.7570	18,668,596	-0.04(-5.36%)
Oct 15, 2025	0.7900	0.8353	0.7623	0.7999	33,824,692	+0.01(+1.29%)
Oct 14, 2025	0.7889	0.8168	0.7531	0.7897	33,949,728	-0.07(-7.79%)
Oct 13, 2025	0.8874	0.8890	0.7400	0.8564	44,504,280	-0.01(-1.56%)
Oct 10, 2025	0.9403	0.9450	0.8647	0.8700	27,264,880	-0.07(-7.22%)
Oct 09, 2025	0.9800	1.020	0.9268	0.9377	26,719,660	-0.02(-2.33%)
Oct 08, 2025	0.9865	1.010	0.9500	0.9601	22,037,902	-0.06(-5.87%)
Oct 07, 2025	1.070	1.070	0.9109	1.020	54,684,472	-0.01(-0.97%)
Oct 06, 2025	1.150	1.160	1.010	1.030	47,226,312	-0.10(-8.85%)
Oct 03, 2025	1.110	1.145	1.080	1.130	30,317,560	+0.03(+2.73%)
Oct 02, 2025	1.170	1.140	1.090	1.100	19,527,032	-0.03(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.