Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.800 | 1.803 | 1.780 | 1.790 | 55,564 | -0.02(-1.10%) |
Sep 11, 2024 | 1.790 | 1.820 | 1.760 | 1.810 | 93,324 | +0.02(+1.12%) |
Sep 10, 2024 | 1.770 | 1.840 | 1.770 | 1.790 | 75,982 | +0.00(+0.00%) |
Sep 09, 2024 | 1.780 | 1.880 | 1.780 | 1.790 | 183,650 | -0.02(-1.10%) |
Sep 06, 2024 | 1.820 | 1.840 | 1.760 | 1.810 | 240,474 | -0.01(-0.55%) |
Sep 05, 2024 | 1.830 | 1.860 | 1.820 | 1.820 | 86,402 | -0.01(-0.82%) |
Sep 04, 2024 | 1.840 | 1.857 | 1.800 | 1.835 | 112,501 | +0.01(+0.82%) |
Sep 03, 2024 | 1.880 | 1.920 | 1.815 | 1.820 | 108,159 | -0.06(-3.19%) |
Aug 30, 2024 | 1.890 | 1.910 | 1.860 | 1.880 | 124,070 | +0.02(+1.08%) |
Aug 29, 2024 | 1.870 | 1.890 | 1.810 | 1.860 | 134,337 | +0.03(+1.64%) |
Aug 28, 2024 | 1.870 | 1.880 | 1.800 | 1.830 | 154,614 | -0.06(-3.17%) |
Aug 27, 2024 | 1.940 | 1.958 | 1.860 | 1.890 | 172,500 | -0.05(-2.58%) |
Aug 26, 2024 | 1.870 | 1.960 | 1.850 | 1.940 | 218,245 | +0.10(+5.43%) |
Aug 23, 2024 | 1.820 | 1.850 | 1.820 | 1.840 | 113,229 | +0.03(+1.66%) |
Aug 22, 2024 | 1.830 | 1.850 | 1.795 | 1.810 | 180,719 | -0.01(-0.55%) |
Aug 21, 2024 | 1.830 | 1.850 | 1.810 | 1.820 | 100,524 | +0.00(+0.00%) |
Aug 20, 2024 | 1.870 | 1.870 | 1.790 | 1.820 | 158,905 | -0.04(-2.41%) |
Aug 19, 2024 | 1.830 | 1.900 | 1.830 | 1.865 | 160,447 | +0.03(+1.91%) |
Aug 16, 2024 | 1.820 | 1.880 | 1.820 | 1.830 | 94,613 | -0.01(-0.54%) |
Aug 15, 2024 | 1.830 | 1.880 | 1.827 | 1.840 | 203,736 | +0.03(+1.66%) |
Aug 14, 2024 | 1.860 | 1.870 | 1.800 | 1.810 | 132,654 | -0.04(-2.16%) |
Aug 13, 2024 | 1.810 | 1.855 | 1.800 | 1.850 | 158,812 | +0.05(+2.78%) |
Aug 12, 2024 | 2.010 | 2.010 | 1.750 | 1.800 | 372,787 | -0.03(-1.64%) |
Aug 09, 2024 | 1.840 | 1.900 | 1.820 | 1.830 | 188,939 | -0.01(-0.54%) |
Aug 08, 2024 | 1.800 | 1.890 | 1.790 | 1.840 | 185,923 | +0.04(+2.22%) |
Aug 07, 2024 | 1.810 | 1.870 | 1.780 | 1.800 | 135,060 | -0.04(-2.17%) |
Aug 06, 2024 | 1.820 | 1.870 | 1.810 | 1.840 | 188,143 | +0.01(+0.55%) |
Aug 05, 2024 | 1.770 | 1.910 | 1.770 | 1.830 | 259,146 | -0.08(-4.19%) |
Aug 02, 2024 | 1.910 | 1.950 | 1.860 | 1.910 | 293,186 | -0.03(-1.55%) |
Aug 01, 2024 | 2.010 | 2.020 | 1.885 | 1.940 | 338,722 | -0.04(-2.02%) |
Jul 31, 2024 | 1.980 | 2.045 | 1.970 | 1.980 | 343,684 | +0.03(+1.54%) |
Jul 30, 2024 | 2.000 | 2.020 | 1.940 | 1.950 | 154,006 | -0.07(-3.47%) |
Jul 29, 2024 | 2.050 | 2.110 | 2.000 | 2.020 | 149,726 | -0.02(-0.98%) |
Jul 26, 2024 | 1.960 | 2.080 | 1.950 | 2.040 | 185,995 | +0.08(+4.08%) |
Jul 25, 2024 | 1.890 | 1.990 | 1.890 | 1.960 | 132,215 | +0.06(+3.16%) |
Jul 24, 2024 | 1.940 | 1.998 | 1.880 | 1.900 | 136,849 | -0.07(-3.55%) |
Jul 23, 2024 | 2.000 | 2.010 | 1.930 | 1.970 | 242,997 | -0.06(-2.96%) |
Jul 22, 2024 | 2.050 | 2.090 | 2.000 | 2.030 | 103,608 | -0.02(-0.98%) |
Jul 19, 2024 | 2.050 | 2.075 | 1.920 | 2.050 | 294,560 | -0.02(-0.97%) |
Jul 18, 2024 | 2.130 | 2.190 | 2.070 | 2.070 | 337,407 | -0.08(-3.72%) |
Jul 17, 2024 | 2.170 | 2.190 | 2.100 | 2.150 | 144,361 | -0.02(-0.92%) |
Jul 16, 2024 | 2.090 | 2.240 | 2.090 | 2.170 | 261,700 | +0.04(+1.88%) |
Jul 15, 2024 | 2.220 | 2.220 | 2.070 | 2.130 | 589,372 | -0.11(-4.91%) |
Jul 12, 2024 | 2.290 | 2.340 | 2.195 | 2.240 | 338,327 | -0.07(-3.24%) |
Jul 11, 2024 | 2.190 | 2.370 | 2.190 | 2.315 | 521,404 | +0.13(+6.19%) |
Jul 10, 2024 | 2.230 | 2.320 | 2.155 | 2.180 | 387,061 | -0.10(-4.39%) |
Jul 09, 2024 | 2.300 | 2.460 | 2.250 | 2.280 | 1,418,250 | +0.07(+3.17%) |
Jul 08, 2024 | 1.950 | 2.310 | 1.910 | 2.210 | 1,315,311 | +0.30(+16.01%) |
Jul 05, 2024 | 1.940 | 1.990 | 1.820 | 1.905 | 547,109 | +0.08(+4.67%) |
Jul 03, 2024 | 1.770 | 1.838 | 1.730 | 1.820 | 233,980 | +0.05(+2.82%) |
Jul 02, 2024 | 1.690 | 1.780 | 1.690 | 1.770 | 187,133 | +0.07(+4.12%) |