NetScout Systems, Inc. - Common Stock (NQ:NTCT)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.37	27.93	27.37	27.81	562,449	+0.21(+0.76%)
Jan 29, 2026	27.90	28.09	27.07	27.60	424,132	-0.47(-1.67%)
Jan 28, 2026	28.11	28.29	27.77	28.07	303,432	+0.11(+0.39%)
Jan 27, 2026	27.87	28.30	27.80	27.96	258,072	+0.09(+0.32%)
Jan 26, 2026	27.43	27.92	27.10	27.87	328,895	+0.59(+2.16%)
Jan 23, 2026	27.72	27.78	27.28	27.28	262,975	-0.53(-1.91%)
Jan 22, 2026	27.96	28.40	27.60	27.81	346,797	+0.15(+0.54%)
Jan 21, 2026	27.18	27.73	27.02	27.66	491,098	+0.71(+2.63%)
Jan 20, 2026	26.71	27.41	26.70	26.95	417,318	-0.21(-0.77%)
Jan 16, 2026	28.03	28.03	26.96	27.16	543,126	-0.79(-2.83%)
Jan 15, 2026	27.78	28.29	27.64	27.95	521,979	+0.46(+1.67%)
Jan 14, 2026	27.51	27.83	26.84	27.49	483,538	-0.09(-0.33%)
Jan 13, 2026	27.55	27.89	27.32	27.58	493,326	+0.16(+0.58%)
Jan 12, 2026	26.71	27.44	26.51	27.42	402,866	+0.51(+1.90%)
Jan 09, 2026	27.12	27.36	26.83	26.91	496,221	-0.29(-1.07%)
Jan 08, 2026	27.54	28.00	26.78	27.20	535,202	-0.53(-1.91%)
Jan 07, 2026	27.74	28.00	27.41	27.73	456,343	+0.09(+0.33%)
Jan 06, 2026	26.95	27.66	26.73	27.64	333,700	+0.53(+1.95%)
Jan 05, 2026	26.88	27.45	26.88	27.11	442,849	+0.26(+0.97%)
Jan 02, 2026	27.23	27.36	26.57	26.85	619,768	-0.21(-0.78%)
Dec 31, 2025	27.42	27.42	26.97	27.06	332,787	-0.29(-1.06%)
Dec 30, 2025	27.55	27.59	27.34	27.35	333,551	-0.22(-0.80%)
Dec 29, 2025	27.78	27.84	27.54	27.57	215,051	-0.28(-1.01%)
Dec 26, 2025	27.82	28.11	27.61	27.85	160,926	-0.03(-0.11%)
Dec 24, 2025	27.84	27.91	27.68	27.88	207,222	+0.08(+0.29%)
Dec 23, 2025	27.76	27.90	27.53	27.80	283,712	-0.07(-0.25%)
Dec 22, 2025	28.22	28.48	27.83	27.87	479,979	-0.21(-0.75%)
Dec 19, 2025	27.78	28.13	27.66	28.08	2,729,653	+0.22(+0.79%)
Dec 18, 2025	27.48	27.91	27.34	27.86	579,293	+0.68(+2.50%)
Dec 17, 2025	27.63	27.92	26.83	27.18	487,995	-0.33(-1.20%)
Dec 16, 2025	27.53	27.81	27.40	27.51	477,531	-0.19(-0.69%)
Dec 15, 2025	27.59	27.84	27.45	27.70	492,231	+0.24(+0.87%)
Dec 12, 2025	28.07	28.07	27.42	27.46	672,473	-0.63(-2.24%)
Dec 11, 2025	28.03	28.20	27.82	28.09	492,182	+0.06(+0.21%)
Dec 10, 2025	27.33	28.16	27.25	28.03	494,456	+0.69(+2.52%)
Dec 09, 2025	26.90	27.47	26.57	27.34	333,745	+0.35(+1.30%)
Dec 08, 2025	27.09	27.32	26.86	26.99	524,503	+0.09(+0.33%)
Dec 05, 2025	26.92	27.17	26.79	26.90	341,939	-0.08(-0.30%)
Dec 04, 2025	27.04	27.35	26.82	26.98	463,665	-0.23(-0.85%)
Dec 03, 2025	27.23	27.46	26.89	27.21	478,471	-0.10(-0.37%)
Dec 02, 2025	26.99	27.36	26.77	27.31	430,966	+0.53(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.