Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 20.75 | 20.99 | 20.52 | 20.99 | 1,647 | -0.01(-0.05%) |
Jul 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,309 | +0.35(+1.69%) |
Jul 10, 2024 | 20.70 | 20.70 | 20.65 | 20.65 | 2,512 | -0.47(-2.22%) |
Jul 08, 2024 | 21.12 | 321 | +1.52(+7.75%) | |||
Jul 05, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 902 | -0.28(-1.41%) |
Jul 03, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 297 | +0.27(+1.38%) |
Jul 02, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 380 | +0.06(+0.31%) |
Jul 01, 2024 | 19.65 | 20.02 | 19.55 | 19.55 | 1,497 | -0.45(-2.25%) |
Jun 28, 2024 | 20.00 | 20.50 | 19.50 | 20.00 | 3,294 | +0.25(+1.27%) |
Jun 27, 2024 | 19.35 | 20.09 | 19.35 | 19.75 | 6,567 | -0.16(-0.80%) |
Jun 26, 2024 | 20.00 | 20.00 | 19.40 | 19.91 | 4,902 | -0.18(-0.90%) |
Jun 25, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 791 | -0.64(-3.09%) |
Jun 24, 2024 | 21.69 | 21.69 | 20.21 | 20.73 | 3,731 | -0.02(-0.10%) |
Jun 21, 2024 | 21.33 | 21.33 | 20.75 | 20.75 | 2,322 | -0.50(-2.35%) |
Jun 20, 2024 | 21.90 | 22.10 | 21.25 | 21.25 | 1,650 | -0.10(-0.47%) |
Jun 18, 2024 | 21.30 | 21.35 | 21.30 | 21.35 | 2,583 | +0.04(+0.19%) |
Jun 17, 2024 | 22.58 | 22.58 | 21.31 | 21.31 | 2,713 | -0.62(-2.83%) |
Jun 14, 2024 | 21.93 | 22.01 | 21.93 | 21.93 | 2,187 | -0.57(-2.53%) |
Jun 13, 2024 | 22.01 | 22.50 | 22.01 | 22.50 | 692 | +0.05(+0.22%) |
Jun 10, 2024 | 22.45 | 228 | +0.15(+0.67%) | |||
Jun 07, 2024 | 22.55 | 22.55 | 22.10 | 22.30 | 1,653 | -0.56(-2.45%) |
Jun 06, 2024 | 23.31 | 23.31 | 22.86 | 22.86 | 1,195 | +0.00(+0.00%) |
Jun 05, 2024 | 22.64 | 22.86 | 22.64 | 22.86 | 3,080 | -0.38(-1.64%) |
Jun 03, 2024 | 23.24 | 153 | -0.07(-0.30%) | |||
May 31, 2024 | 23.30 | 23.31 | 23.30 | 23.31 | 846 | -0.39(-1.65%) |
May 30, 2024 | 23.75 | 23.86 | 23.70 | 23.70 | 554 | -0.80(-3.27%) |
May 29, 2024 | 24.50 | 24.50 | 24.31 | 24.50 | 10,039 | +0.39(+1.60%) |
May 28, 2024 | 24.01 | 24.11 | 24.01 | 24.11 | 978 | +0.61(+2.61%) |
May 24, 2024 | 23.75 | 24.00 | 23.50 | 23.50 | 6,994 | -0.25(-1.05%) |
May 23, 2024 | 23.70 | 23.75 | 23.70 | 23.75 | 503 | -0.19(-0.79%) |
May 22, 2024 | 23.75 | 23.94 | 23.75 | 23.94 | 589 | +0.34(+1.44%) |
May 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 400 | -0.01(-0.04%) |
May 20, 2024 | 23.68 | 23.68 | 23.61 | 23.61 | 924 | +0.01(+0.04%) |
May 17, 2024 | 23.65 | 23.65 | 23.60 | 23.60 | 758 | -0.05(-0.21%) |
May 16, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 431 | +0.00(+0.00%) |
May 15, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 3,184 | +0.01(+0.05%) |
May 14, 2024 | 23.45 | 23.70 | 23.45 | 23.64 | 2,264 | +0.24(+1.01%) |
May 13, 2024 | 23.40 | 23.45 | 23.40 | 23.40 | 1,062 | -0.15(-0.64%) |
May 10, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 421 | +0.06(+0.26%) |
May 09, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 882 | +0.59(+2.58%) |
May 08, 2024 | 22.88 | 23.97 | 22.88 | 22.90 | 2,222 | +0.13(+0.57%) |
May 07, 2024 | 22.80 | 23.15 | 22.77 | 22.77 | 2,402 | -0.23(-1.00%) |
May 06, 2024 | 23.49 | 23.49 | 23.00 | 23.00 | 731 | +0.20(+0.88%) |
May 03, 2024 | 22.80 | 22.80 | 22.70 | 22.80 | 1,525 | +0.20(+0.88%) |
May 02, 2024 | 22.80 | 22.80 | 22.50 | 22.60 | 1,208 | -0.40(-1.74%) |