Palladyne AI Corp. - Warrant (NQ:PDYNW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0700	0.0790	0.0608	0.0760	103,144	-0.00(-0.39%)
Mar 02, 2026	0.0772	0.0949	0.0700	0.0763	45,203	+0.01(+9.63%)
Feb 27, 2026	0.0699	0.0747	0.0600	0.0696	38,918	-0.00(-6.58%)
Feb 26, 2026	0.0800	0.0800	0.0700	0.0745	56,226	-0.01(-7.68%)
Feb 25, 2026	0.0762	0.0840	0.0762	0.0807	14,392	+0.00(+1.00%)
Feb 24, 2026	0.0899	0.0899	0.0740	0.0799	17,903	-0.01(-6.98%)
Feb 23, 2026	0.0804	0.0963	0.0804	0.0859	37,785	+0.01(+8.32%)
Feb 20, 2026	0.0800	0.0929	0.0771	0.0793	14,962	+0.00(+5.31%)
Feb 19, 2026	0.0791	0.0791	0.0745	0.0753	1,062	-0.01(-6.69%)
Feb 18, 2026	0.0820	0.0847	0.0789	0.0807	59,311	-0.01(-10.33%)
Feb 17, 2026	0.0896	0.0930	0.0819	0.0900	38,030	+0.00(+0.00%)
Feb 13, 2026	0.0979	0.0979	0.0800	0.0900	40,549	+0.01(+12.08%)
Feb 12, 2026	0.0973	0.1000	0.0801	0.0803	101,978	-0.01(-6.84%)
Feb 11, 2026	0.0854	0.0975	0.0846	0.0862	23,257	-0.00(-1.49%)
Feb 10, 2026	0.0986	0.0986	0.0861	0.0875	18,842	-0.01(-10.26%)
Feb 09, 2026	0.1050	0.1050	0.0900	0.0975	45,976	-0.01(-6.25%)
Feb 06, 2026	0.1190	0.1190	0.0900	0.1040	280,098	+0.03(+38.11%)
Feb 05, 2026	0.0997	0.0997	0.0743	0.0753	100,483	-0.03(-25.07%)
Feb 04, 2026	0.1100	0.1157	0.0802	0.1005	189,015	-0.03(-22.63%)
Feb 03, 2026	0.1301	0.1460	0.1125	0.1299	283,715	+0.02(+23.36%)
Feb 02, 2026	0.1470	0.1470	0.1024	0.1053	79,127	-0.01(-5.98%)
Jan 30, 2026	0.1185	0.1470	0.1020	0.1120	136,363	-0.01(-5.33%)
Jan 29, 2026	0.1314	0.1320	0.1002	0.1183	89,124	-0.01(-9.69%)
Jan 28, 2026	0.1600	0.1671	0.1206	0.1310	471,567	+0.03(+31.00%)
Jan 27, 2026	0.0710	0.1003	0.0688	0.1000	46,742	+0.02(+22.55%)
Jan 26, 2026	0.0950	0.1200	0.0599	0.0816	175,842	-0.02(-18.40%)
Jan 23, 2026	0.0911	0.1050	0.0911	0.1000	102,943	+0.00(+0.30%)
Jan 22, 2026	0.1095	0.1095	0.0908	0.0997	16,396	-0.00(-0.20%)
Jan 21, 2026	0.1390	0.1390	0.0867	0.0999	114,809	-0.00(-0.10%)
Jan 20, 2026	0.0959	0.1045	0.0910	0.1000	86,970	+0.00(+4.28%)
Jan 16, 2026	0.0901	0.0986	0.0825	0.0959	18,689	+0.00(+0.95%)
Jan 15, 2026	0.0991	0.0991	0.0800	0.0950	88,559	+0.01(+5.56%)
Jan 14, 2026	0.0955	0.0995	0.0801	0.0900	29,570	-0.00(-2.17%)
Jan 13, 2026	0.1020	0.1100	0.0913	0.0920	190,432	+0.00(+2.34%)
Jan 12, 2026	0.1000	0.1000	0.0802	0.0899	43,059	+0.00(+0.00%)
Jan 09, 2026	0.0900	0.1000	0.0794	0.0899	90,828	+0.01(+12.52%)
Jan 08, 2026	0.0700	0.0810	0.0683	0.0799	101,108	+0.02(+30.56%)
Jan 07, 2026	0.0721	0.0748	0.0590	0.0612	73,183	-0.01(-12.32%)
Jan 06, 2026	0.0820	0.0850	0.0608	0.0698	100,318	-0.01(-11.53%)
Jan 05, 2026	0.0745	0.1000	0.0699	0.0789	204,417	+0.01(+8.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.