Presurance Holdings, Inc. - Common Stock (NQ:PRHI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.6642	0.7200	0.6570	0.7100	13,330	+0.00(+0.35%)
Feb 10, 2026	0.6716	0.7500	0.6564	0.7075	17,325	+0.03(+4.91%)
Feb 09, 2026	0.7386	0.7386	0.6716	0.6744	4,565	-0.03(-4.53%)
Feb 06, 2026	0.6912	0.7375	0.6470	0.7064	12,903	+0.02(+2.18%)
Feb 05, 2026	0.6289	0.7387	0.6289	0.6913	15,491	+0.07(+10.57%)
Feb 04, 2026	0.7050	0.7105	0.5556	0.6252	55,388	-0.08(-11.32%)
Feb 03, 2026	0.7100	0.7250	0.7001	0.7050	3,725	-0.02(-2.08%)
Feb 02, 2026	0.6990	0.7300	0.6940	0.7200	9,440	+0.04(+5.88%)
Jan 30, 2026	0.7100	0.7277	0.6800	0.6800	16,369	-0.02(-3.55%)
Jan 29, 2026	0.6923	0.7300	0.6532	0.7050	47,930	+0.00(+0.01%)
Jan 28, 2026	0.7300	0.7500	0.6902	0.7049	20,820	+0.01(+2.14%)
Jan 27, 2026	0.7100	0.7194	0.6900	0.6901	17,214	+0.00(+0.00%)
Jan 26, 2026	0.6870	0.7146	0.6820	0.6901	7,449	+0.00(+0.45%)
Jan 23, 2026	0.7500	0.7500	0.6821	0.6870	23,120	-0.04(-6.15%)
Jan 22, 2026	0.7629	0.7629	0.6386	0.7320	28,103	-0.05(-6.63%)
Jan 21, 2026	0.6100	0.8370	0.6100	0.7840	296,000	+0.18(+29.39%)
Jan 20, 2026	0.6400	0.7300	0.6001	0.6059	37,955	-0.03(-5.33%)
Jan 16, 2026	0.6000	0.6700	0.5000	0.6400	53,539	-0.03(-3.76%)
Jan 15, 2026	0.6500	0.6656	0.6000	0.6650	37,548	+0.01(+1.84%)
Jan 14, 2026	0.6500	0.6900	0.6500	0.6530	19,798	+0.00(+0.46%)
Jan 13, 2026	0.6780	0.6884	0.6455	0.6500	16,505	+0.00(+0.71%)
Jan 12, 2026	0.6900	0.6900	0.6320	0.6454	13,362	-0.04(-6.46%)
Jan 09, 2026	0.6900	0.6900	0.6760	0.6900	4,400	-0.00(-0.45%)
Jan 08, 2026	0.7000	0.7000	0.6773	0.6931	24,579	-0.00(-0.32%)
Jan 07, 2026	0.7000	0.7000	0.6877	0.6953	6,997	-0.00(-0.49%)
Jan 06, 2026	0.7000	0.7000	0.6716	0.6987	8,318	-0.00(-0.06%)
Jan 05, 2026	0.7000	0.7000	0.6800	0.6991	3,075	-0.00(-0.44%)
Jan 02, 2026	0.7064	0.7064	0.6801	0.7022	15,222	-0.01(-1.47%)
Dec 31, 2025	0.7500	0.7656	0.7009	0.7127	50,478	-0.06(-8.28%)
Dec 30, 2025	0.7700	0.7779	0.7600	0.7770	7,935	-0.00(-0.12%)
Dec 29, 2025	0.7450	0.7798	0.7450	0.7779	20,058	+0.01(+1.29%)
Dec 26, 2025	0.7874	0.7888	0.7301	0.7680	17,798	-0.02(-2.88%)
Dec 24, 2025	0.8075	0.8249	0.7500	0.7908	17,076	-0.03(-4.15%)
Dec 23, 2025	0.8200	0.8400	0.7500	0.8250	41,721	-0.02(-2.47%)
Dec 22, 2025	0.8014	0.8572	0.7800	0.8459	49,904	-0.04(-4.26%)
Dec 19, 2025	0.8700	0.9120	0.8515	0.8835	20,287	+0.00(+0.36%)
Dec 18, 2025	0.8800	0.8991	0.8800	0.8803	16,800	-0.05(-5.12%)
Dec 17, 2025	0.9500	0.9500	0.8830	0.9278	13,636	-0.02(-2.37%)
Dec 16, 2025	0.9660	0.9788	0.9121	0.9503	37,884	-0.07(-6.83%)
Dec 15, 2025	1.090	1.090	0.9500	1.020	72,792	-0.06(-5.99%)
Dec 12, 2025	0.9300	1.120	0.9300	1.085	605,378	+0.15(+16.67%)
Dec 11, 2025	1.020	1.020	0.9224	0.9300	72,070	-0.12(-11.43%)
Dec 10, 2025	0.9900	1.280	0.9400	1.050	321,960	+0.13(+14.30%)
Dec 09, 2025	0.9300	0.9750	0.8854	0.9186	273,699	-0.02(-2.28%)
Dec 08, 2025	0.9500	0.9500	0.9000	0.9400	2,124	+0.02(+2.17%)
Dec 05, 2025	0.8938	0.9230	0.8800	0.9200	6,472	+0.03(+2.93%)
Dec 04, 2025	0.9082	0.9082	0.8800	0.8938	41,791	-0.01(-1.35%)
Dec 03, 2025	0.9012	0.9249	0.8800	0.9060	8,530	-0.02(-2.33%)
Dec 02, 2025	0.9750	0.9750	0.9102	0.9276	8,620	-0.02(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.