| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 131.95 | 132.88 | 130.22 | 131.90 | 572,102 | -0.22(-0.17%) |
| Jan 29, 2026 | 131.27 | 132.36 | 128.44 | 132.12 | 514,234 | -0.57(-0.43%) |
| Jan 28, 2026 | 133.00 | 134.32 | 131.96 | 132.69 | 300,146 | -0.31(-0.23%) |
| Jan 27, 2026 | 132.82 | 133.85 | 130.75 | 133.00 | 312,180 | +0.82(+0.62%) |
| Jan 26, 2026 | 129.43 | 133.00 | 128.55 | 132.18 | 560,725 | +3.39(+2.63%) |
| Jan 23, 2026 | 130.97 | 131.37 | 128.16 | 128.79 | 374,818 | -2.18(-1.66%) |
| Jan 22, 2026 | 133.29 | 134.30 | 129.90 | 130.97 | 433,883 | -1.53(-1.15%) |
| Jan 21, 2026 | 132.25 | 133.47 | 131.02 | 132.50 | 295,409 | +0.48(+0.36%) |
| Jan 20, 2026 | 133.33 | 134.50 | 131.00 | 132.02 | 476,409 | -2.55(-1.89%) |
| Jan 16, 2026 | 133.64 | 136.00 | 132.80 | 134.57 | 436,041 | +0.78(+0.58%) |
| Jan 15, 2026 | 133.96 | 134.33 | 130.08 | 133.79 | 431,075 | -0.24(-0.18%) |
| Jan 14, 2026 | 132.50 | 134.96 | 131.44 | 134.03 | 431,040 | +0.89(+0.67%) |
| Jan 13, 2026 | 134.77 | 135.77 | 132.27 | 133.14 | 253,356 | -2.07(-1.53%) |
| Jan 12, 2026 | 132.73 | 136.00 | 132.06 | 135.21 | 428,276 | +2.06(+1.55%) |
| Jan 09, 2026 | 133.21 | 134.58 | 131.00 | 133.15 | 271,852 | -0.21(-0.16%) |
| Jan 08, 2026 | 131.36 | 134.56 | 129.97 | 133.36 | 362,867 | +1.50(+1.14%) |
| Jan 07, 2026 | 130.65 | 132.20 | 127.79 | 131.86 | 357,502 | +1.82(+1.40%) |
| Jan 06, 2026 | 129.75 | 131.00 | 129.06 | 130.04 | 369,913 | -0.98(-0.75%) |
| Jan 05, 2026 | 130.91 | 132.78 | 129.86 | 131.02 | 381,703 | +0.01(+0.01%) |
| Jan 02, 2026 | 132.60 | 133.38 | 129.05 | 131.01 | 346,284 | -1.89(-1.42%) |
| Dec 31, 2025 | 133.96 | 134.09 | 132.29 | 132.90 | 290,577 | -1.67(-1.24%) |
| Dec 30, 2025 | 136.61 | 136.61 | 131.00 | 134.57 | 475,436 | -2.77(-2.02%) |
| Dec 29, 2025 | 137.78 | 139.20 | 137.08 | 137.34 | 200,064 | -0.95(-0.69%) |
| Dec 26, 2025 | 139.69 | 140.74 | 137.48 | 138.29 | 208,727 | -1.25(-0.90%) |
| Dec 24, 2025 | 138.99 | 140.20 | 137.63 | 139.54 | 140,777 | +0.46(+0.33%) |
| Dec 23, 2025 | 139.94 | 141.33 | 138.16 | 139.08 | 388,607 | -1.88(-1.33%) |
| Dec 22, 2025 | 142.47 | 143.88 | 140.82 | 140.96 | 235,908 | -1.80(-1.26%) |
| Dec 19, 2025 | 142.10 | 143.60 | 140.80 | 142.76 | 1,290,439 | -0.19(-0.13%) |
| Dec 18, 2025 | 144.97 | 144.97 | 142.00 | 142.95 | 356,593 | +1.00(+0.70%) |
| Dec 17, 2025 | 143.17 | 144.29 | 137.87 | 141.95 | 786,173 | -1.62(-1.13%) |
| Dec 16, 2025 | 144.10 | 145.06 | 139.47 | 143.57 | 713,216 | -1.33(-0.92%) |
| Dec 15, 2025 | 152.53 | 152.53 | 144.75 | 144.90 | 533,674 | -7.63(-5.00%) |
| Dec 12, 2025 | 153.09 | 153.62 | 151.01 | 152.53 | 382,222 | +0.22(+0.14%) |
| Dec 11, 2025 | 151.54 | 153.60 | 150.43 | 152.31 | 239,926 | +0.56(+0.37%) |
| Dec 10, 2025 | 150.24 | 153.10 | 149.76 | 151.75 | 346,425 | +1.72(+1.15%) |
| Dec 09, 2025 | 148.95 | 150.90 | 147.48 | 150.03 | 316,773 | +0.27(+0.18%) |
| Dec 08, 2025 | 146.94 | 150.43 | 145.72 | 149.76 | 303,394 | +3.68(+2.52%) |
| Dec 05, 2025 | 148.80 | 150.29 | 144.56 | 146.08 | 436,249 | -3.55(-2.37%) |
| Dec 04, 2025 | 150.00 | 151.56 | 149.00 | 149.63 | 346,931 | +0.50(+0.34%) |
| Dec 03, 2025 | 145.00 | 149.92 | 144.24 | 149.13 | 361,029 | +3.32(+2.28%) |
| Dec 02, 2025 | 144.63 | 148.49 | 144.29 | 145.81 | 453,107 | +2.65(+1.85%) |