SCHMID Group N.V. - Warrants (NQ:SHMDW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.050	1.540	1.050	1.310	302,648	+0.31(+31.00%)
Dec 24, 2025	0.9850	1.046	0.8900	1.000	19,467	+0.00(+0.00%)
Dec 23, 2025	1.000	1.080	0.9000	1.000	43,195	+0.05(+4.73%)
Dec 22, 2025	0.9200	1.190	0.9200	0.9548	54,052	-0.01(-1.32%)
Dec 19, 2025	0.8750	1.020	0.8750	0.9676	37,602	+0.18(+22.48%)
Dec 18, 2025	0.8200	0.9300	0.7900	0.7900	59,439	-0.06(-7.07%)
Dec 17, 2025	1.052	1.052	0.7800	0.8501	47,917	-0.12(-12.36%)
Dec 16, 2025	1.000	1.070	0.9600	0.9700	16,837	-0.08(-7.62%)
Dec 15, 2025	1.070	1.100	0.9300	1.050	33,827	-0.02(-1.87%)
Dec 12, 2025	0.8942	1.075	0.8942	1.070	15,823	+0.02(+2.27%)
Dec 11, 2025	0.9206	1.100	0.8100	1.046	167,228	+0.12(+12.49%)
Dec 10, 2025	0.8900	0.9300	0.8900	0.9300	34,689	+0.04(+4.49%)
Dec 09, 2025	0.7600	0.9300	0.7600	0.8900	50,556	+0.01(+1.14%)
Dec 08, 2025	0.7600	0.8800	0.7500	0.8800	19,535	+0.00(+0.00%)
Dec 05, 2025	1.000	1.030	0.7800	0.8800	25,278	-0.04(-4.35%)
Dec 04, 2025	0.9000	1.080	0.6760	0.9200	154,894	+0.03(+2.89%)
Dec 03, 2025	0.9350	0.9800	0.7800	0.8942	26,824	-0.06(-5.87%)
Dec 02, 2025	0.8300	0.9900	0.8300	0.9500	85,335	+0.08(+9.20%)
Dec 01, 2025	0.7500	0.8700	0.7000	0.8700	21,325	+0.02(+2.35%)
Nov 28, 2025	0.7000	0.8550	0.7000	0.8500	39,526	+0.17(+25.00%)
Nov 26, 2025	0.6400	0.8032	0.6139	0.6800	107,366	+0.07(+11.48%)
Nov 25, 2025	0.6500	0.6900	0.6100	0.6100	9,091	-0.02(-3.17%)
Nov 24, 2025	0.5436	0.6300	0.5340	0.6300	12,999	+0.03(+4.83%)
Nov 21, 2025	0.5790	0.6795	0.5666	0.6010	55,429	+0.05(+8.66%)
Nov 20, 2025	0.5516	0.7250	0.5300	0.5531	214,873	+0.02(+4.36%)
Nov 19, 2025	0.3947	0.6453	0.3947	0.5300	46,736	+0.15(+38.27%)
Nov 18, 2025	0.4000	0.5580	0.3250	0.3833	260,734	-0.08(-18.01%)
Nov 17, 2025	0.7100	0.9651	0.2700	0.4675	879,900	-0.43(-48.02%)
Nov 14, 2025	0.6500	0.9982	0.6500	0.8994	364,509	+0.30(+49.90%)
Nov 13, 2025	0.9000	1.300	0.5600	0.6000	805,184	-0.20(-25.00%)
Nov 12, 2025	0.8000	0.8300	0.7975	0.8000	26,554	+0.00(+0.00%)
Nov 11, 2025	0.7700	0.8500	0.7500	0.8000	411,354	+0.08(+11.11%)
Nov 10, 2025	0.6775	0.8172	0.6399	0.7200	199,913	+0.14(+23.61%)
Nov 07, 2025	0.5100	0.6000	0.4500	0.5825	60,641	+0.08(+16.50%)
Nov 06, 2025	0.5000	0.6700	0.4984	0.5000	352,679	+0.02(+4.41%)
Nov 05, 2025	0.4988	0.5000	0.4225	0.4789	146,721	-0.01(-2.27%)
Nov 04, 2025	0.4883	0.5481	0.4798	0.4900	44,036	-0.04(-6.77%)
Nov 03, 2025	0.4000	0.6275	0.4000	0.5256	512,253	+0.08(+16.80%)
Oct 31, 2025	0.3309	0.4750	0.3309	0.4500	111,317	+0.05(+12.50%)
Oct 30, 2025	0.3500	0.4000	0.2902	0.4000	54,834	+0.04(+12.04%)
Oct 29, 2025	0.4000	0.4000	0.3400	0.3570	7,915	-0.04(-10.75%)
Oct 28, 2025	0.3843	0.4000	0.3426	0.4000	76,261	+0.05(+14.25%)
Oct 27, 2025	0.4100	0.4543	0.3320	0.3501	123,276	-0.03(-7.87%)
Oct 24, 2025	0.3114	0.4275	0.3114	0.3800	12,584	+0.01(+1.33%)
Oct 23, 2025	0.3305	0.4022	0.3205	0.3750	79,611	-0.03(-6.25%)
Oct 22, 2025	0.4420	0.5300	0.3110	0.4000	234,581	+0.07(+21.21%)
Oct 21, 2025	0.3201	0.4099	0.2819	0.3300	188,272	+0.01(+2.33%)
Oct 20, 2025	0.3600	0.4100	0.2885	0.3225	111,376	-0.07(-17.20%)
Oct 17, 2025	0.3700	0.4100	0.3300	0.3895	41,031	+0.05(+15.48%)
Oct 16, 2025	0.2726	0.3762	0.2720	0.3373	33,464	+0.01(+4.59%)
Oct 15, 2025	0.2800	0.3400	0.2797	0.3225	155,253	+0.04(+15.18%)
Oct 14, 2025	0.1800	0.2800	0.1560	0.2800	744,620	+0.09(+47.37%)
Oct 13, 2025	0.1601	0.1900	0.1550	0.1900	13,681	+0.00(+0.00%)
Oct 10, 2025	0.1700	0.1900	0.1420	0.1900	25,844	+0.02(+11.76%)
Oct 09, 2025	0.2110	0.2110	0.1402	0.1700	62,710	+0.01(+7.39%)
Oct 08, 2025	0.1711	0.2400	0.1268	0.1583	457,023	-0.04(-18.53%)
Oct 07, 2025	0.2250	0.2467	0.1943	0.1943	31,763	-0.01(-3.86%)
Oct 06, 2025	0.2000	0.2468	0.2000	0.2021	35,121	-0.00(-0.20%)
Oct 03, 2025	0.2590	0.2600	0.2000	0.2025	75,269	-0.02(-8.37%)
Oct 02, 2025	0.2336	0.2599	0.2207	0.2210	20,824	-0.05(-18.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.