Sky Quarry Inc. - Common Stock (NQ:SKYQ)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.5000	0.5649	0.4600	0.5018	1,760,211	-0.02(-3.20%)
Jan 09, 2026	0.5000	0.5400	0.4550	0.5184	2,846,031	+0.04(+8.41%)
Jan 08, 2026	0.6100	0.6500	0.4522	0.4782	9,448,956	-0.21(-30.47%)
Jan 07, 2026	0.7000	0.8361	0.6340	0.6878	46,824,424	+0.10(+17.87%)
Jan 06, 2026	0.3395	0.6300	0.3370	0.5835	231,401,856	+0.27(+88.83%)
Jan 05, 2026	0.4000	0.4024	0.3041	0.3090	3,788,219	-0.12(-28.22%)
Jan 02, 2026	0.2300	0.4500	0.2216	0.4305	19,911,282	+0.21(+92.62%)
Dec 31, 2025	0.2334	0.2334	0.2075	0.2235	228,448	-0.01(-3.62%)
Dec 30, 2025	0.2500	0.2604	0.2251	0.2319	174,511	-0.01(-5.08%)
Dec 29, 2025	0.2649	0.2856	0.2210	0.2443	912,779	-0.04(-14.28%)
Dec 26, 2025	0.2923	0.2923	0.2820	0.2850	81,850	-0.01(-2.56%)
Dec 24, 2025	0.2810	0.2966	0.2810	0.2925	82,948	-0.00(-0.88%)
Dec 23, 2025	0.2842	0.2975	0.2801	0.2951	65,679	+0.00(+0.72%)
Dec 22, 2025	0.3023	0.3045	0.2795	0.2930	337,456	+0.01(+2.52%)
Dec 19, 2025	0.2910	0.3246	0.2705	0.2858	152,966	-0.01(-4.35%)
Dec 18, 2025	0.3168	0.3265	0.2900	0.2988	320,624	-0.03(-8.51%)
Dec 17, 2025	0.3300	0.3400	0.3130	0.3266	177,762	-0.01(-3.94%)
Dec 16, 2025	0.3300	0.3400	0.3257	0.3400	65,869	-0.01(-2.35%)
Dec 15, 2025	0.3500	0.3613	0.3228	0.3482	237,927	-0.01(-4.08%)
Dec 12, 2025	0.3600	0.3725	0.3430	0.3630	67,310	-0.00(-0.55%)
Dec 11, 2025	0.3959	0.3960	0.3512	0.3650	63,432	-0.02(-4.45%)
Dec 10, 2025	0.3569	0.3950	0.3569	0.3820	116,421	+0.00(+0.79%)
Dec 09, 2025	0.3626	0.3790	0.3600	0.3790	117,386	+0.00(+1.15%)
Dec 08, 2025	0.3927	0.3927	0.3482	0.3747	105,681	-0.01(-3.68%)
Dec 05, 2025	0.3646	0.3900	0.3646	0.3890	79,261	+0.01(+3.48%)
Dec 04, 2025	0.3594	0.3841	0.3539	0.3759	146,924	+0.01(+2.34%)
Dec 03, 2025	0.3364	0.3710	0.3309	0.3673	142,233	+0.02(+4.64%)
Dec 02, 2025	0.3457	0.3510	0.3000	0.3510	673,366	+0.01(+4.15%)
Dec 01, 2025	0.3900	0.5384	0.3210	0.3370	10,373,324	-0.01(-3.96%)
Nov 28, 2025	0.3439	0.3725	0.3439	0.3509	111,066	+0.01(+1.71%)
Nov 26, 2025	0.3433	0.3872	0.3403	0.3450	395,372	-0.03(-8.15%)
Nov 25, 2025	0.3800	0.3800	0.3626	0.3756	168,595	+0.01(+1.51%)
Nov 24, 2025	0.3481	0.3800	0.3409	0.3700	198,004	+0.03(+8.82%)
Nov 21, 2025	0.3290	0.3400	0.3170	0.3400	157,543	+0.03(+9.32%)
Nov 20, 2025	0.3540	0.3550	0.3051	0.3110	247,386	-0.03(-8.82%)
Nov 19, 2025	0.3450	0.3597	0.3365	0.3411	104,649	-0.02(-4.43%)
Nov 18, 2025	0.3435	0.3690	0.3400	0.3569	66,429	+0.00(+0.79%)
Nov 17, 2025	0.3373	0.3699	0.3153	0.3541	165,386	+0.01(+1.84%)
Nov 14, 2025	0.3701	0.3898	0.3300	0.3477	402,166	-0.02(-5.44%)
Nov 13, 2025	0.4000	0.4055	0.3650	0.3677	267,545	-0.02(-5.72%)
Nov 12, 2025	0.4077	0.4138	0.3850	0.3900	141,342	-0.01(-2.94%)
Nov 11, 2025	0.4091	0.4176	0.3838	0.4018	119,572	-0.01(-1.76%)
Nov 10, 2025	0.4284	0.4397	0.3951	0.4090	239,166	-0.00(-0.12%)
Nov 07, 2025	0.3771	0.4100	0.3650	0.4095	273,235	+0.03(+8.59%)
Nov 06, 2025	0.3920	0.3999	0.3717	0.3771	271,771	-0.02(-5.51%)
Nov 05, 2025	0.4176	0.4270	0.3971	0.3991	325,060	-0.02(-4.64%)
Nov 04, 2025	0.4370	0.4370	0.4100	0.4185	257,215	-0.03(-7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.