Sharps Technology Inc. - Warrant (NQ:STSSW)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	3,050	+0.01(+20.48%)
Nov 25, 2025				0.0498	10,275	+0.00(+1.22%)
Nov 24, 2025	0.0400	0.0497	0.0400	0.0492	54,484	+0.00(+11.31%)
Nov 21, 2025	0.0419	0.0449	0.0413	0.0442	5,282	+0.00(+5.74%)
Nov 20, 2025	0.0450	0.0496	0.0415	0.0418	20,846	-0.00(-7.11%)
Nov 19, 2025	0.0500	0.0500	0.0414	0.0450	10,473	+0.00(+12.22%)
Nov 18, 2025	0.0573	0.0573	0.0401	0.0401	69,524	-0.01(-27.09%)
Nov 17, 2025	0.0585	0.0585	0.0501	0.0550	34,549	+0.01(+12.24%)
Nov 14, 2025	0.0500	0.0586	0.0411	0.0490	19,235	-0.01(-22.22%)
Nov 13, 2025	0.0631	0.0689	0.0626	0.0630	178,189	-0.01(-8.83%)
Nov 12, 2025	0.0700	0.0700	0.0630	0.0691	27,292	-0.00(-0.43%)
Nov 11, 2025	0.0647	0.0694	0.0647	0.0694	29,868	-0.00(-0.14%)
Nov 10, 2025	0.0668	0.0695	0.0660	0.0695	39,603	+0.00(+4.04%)
Nov 07, 2025	0.0627	0.0668	0.0627	0.0668	23,262	-0.01(-12.91%)
Nov 06, 2025	0.0673	0.0768	0.0670	0.0767	35,984	+0.01(+13.97%)
Nov 05, 2025	0.0656	0.0688	0.0600	0.0673	30,208	-0.00(-2.46%)
Nov 04, 2025	0.0684	0.0699	0.0674	0.0690	83,454	+0.00(+1.77%)
Nov 03, 2025	0.0684	0.0685	0.0650	0.0678	22,706	-0.00(-1.17%)
Oct 31, 2025	0.0625	0.0687	0.0616	0.0686	36,777	+0.01(+9.76%)
Oct 30, 2025	0.0642	0.0699	0.0621	0.0625	24,050	-0.00(-6.86%)
Oct 29, 2025	0.0700	0.0700	0.0644	0.0671	30,417	-0.00(-4.55%)
Oct 28, 2025	0.0750	0.0750	0.0703	0.0703	4,211	-0.00(-5.76%)
Oct 27, 2025	0.0734	0.0748	0.0716	0.0746	65,369	+0.00(+1.63%)
Oct 24, 2025	0.0729	0.0734	0.0729	0.0734	92,060	+0.00(+0.41%)
Oct 23, 2025	0.0680	0.0738	0.0603	0.0731	59,699	-0.01(-8.40%)
Oct 22, 2025	0.0634	0.0798	0.0632	0.0798	63,677	+0.01(+6.83%)
Oct 21, 2025	0.0729	0.0805	0.0699	0.0747	38,460	-0.01(-7.20%)
Oct 20, 2025	0.0858	0.0895	0.0751	0.0805	22,860	+0.00(+2.03%)
Oct 17, 2025	0.0655	0.0789	0.0600	0.0789	38,730	+0.01(+7.79%)
Oct 16, 2025	0.0700	0.0732	0.0649	0.0732	64,754	+0.01(+12.79%)
Oct 15, 2025	0.0700	0.0733	0.0560	0.0649	93,858	-0.00(-6.35%)
Oct 14, 2025	0.0900	0.0900	0.0655	0.0693	36,247	+0.01(+10.00%)
Oct 13, 2025	0.0674	0.0750	0.0622	0.0630	124,005	+0.01(+15.81%)
Oct 10, 2025	0.0545	0.0559	0.0516	0.0544	84,394	-0.00(-0.73%)
Oct 09, 2025	0.0538	0.0674	0.0520	0.0548	78,145	+0.00(+1.86%)
Oct 08, 2025	0.0451	0.0538	0.0451	0.0538	80,317	+0.00(+2.28%)
Oct 07, 2025	0.0520	0.0619	0.0520	0.0526	61,119	-0.00(-8.36%)
Oct 06, 2025	0.0594	0.0625	0.0475	0.0574	56,092	+0.00(+2.14%)
Oct 03, 2025	0.0561	0.0593	0.0475	0.0562	88,531	+0.01(+11.51%)
Oct 02, 2025	0.0500	0.0587	0.0407	0.0504	395,876	+0.00(+1.00%)
Oct 01, 2025	0.0600	0.0600	0.0451	0.0499	135,904	-0.00(-0.20%)
Sep 30, 2025	0.0636	0.0636	0.0470	0.0500	78,542	-0.01(-21.63%)
Sep 29, 2025	0.0580	0.0662	0.0576	0.0638	118,272	-0.00(-3.33%)
Sep 26, 2025	0.0573	0.0663	0.0573	0.0660	31,939	+0.00(+6.45%)
Sep 25, 2025	0.0663	0.0670	0.0511	0.0620	107,007	-0.00(-6.77%)
Sep 24, 2025	0.0671	0.0700	0.0640	0.0665	43,574	-0.00(-5.00%)
Sep 23, 2025	0.0600	0.0739	0.0630	0.0700	65,072	+0.01(+11.29%)
Sep 22, 2025	0.0630	0.0630	0.0600	0.0629	193,479	-0.01(-10.01%)
Sep 19, 2025	0.0613	0.0725	0.0613	0.0699	56,975	-0.00(-6.43%)
Sep 18, 2025	0.0850	0.0850	0.0634	0.0747	104,549	-0.00(-4.23%)
Sep 17, 2025	0.0801	0.0999	0.0720	0.0780	107,481	-0.00(-2.38%)
Sep 16, 2025	0.0900	0.0879	0.0732	0.0799	75,444	+0.00(+5.83%)
Sep 15, 2025	0.0805	0.0805	0.0700	0.0755	37,692	-0.00(-6.09%)
Sep 12, 2025	0.0746	0.0840	0.0746	0.0804	131,761	-0.01(-5.85%)
Sep 11, 2025	0.0706	0.0883	0.0706	0.0854	431,548	+0.02(+33.02%)
Sep 10, 2025	0.0575	0.0643	0.0575	0.0642	710,478	+0.00(+7.00%)
Sep 09, 2025	0.0576	0.0699	0.0576	0.0600	28,081	+0.00(+4.71%)
Sep 08, 2025	0.0600	0.0777	0.0572	0.0573	199,426	-0.01(-14.09%)
Sep 05, 2025	0.0629	0.0780	0.0576	0.0667	76,073	+0.00(+3.09%)
Sep 04, 2025	0.0672	0.0864	0.0532	0.0647	161,237	-0.01(-13.15%)
Sep 03, 2025	0.0840	0.0890	0.0706	0.0745	116,132	+0.00(+6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.