Stran & Company, Inc. - Warrant (NQ:SWAGW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.0501	0.0501	0.0500	0.0500	714	+0.00(+0.00%)
Mar 18, 2026				0.0500	0	-0.02(-28.26%)
Mar 10, 2026				0.0697	0	-0.00(-0.43%)
Mar 09, 2026	0.0700	0.0700	0.0700	0.0700	120	-0.01(-12.39%)
Mar 05, 2026				0.0799	30	+0.01(+14.14%)
Mar 04, 2026	0.0700	0.0700	0.0700	0.0700	201	-0.00(-0.28%)
Feb 25, 2026				0.0702	0	-0.01(-12.25%)
Feb 24, 2026	0.1390	0.1390	0.0800	0.0800	573	-0.02(-22.25%)
Feb 23, 2026	0.0890	0.1476	0.0600	0.1029	36,557	+0.02(+26.26%)
Feb 17, 2026				0.0815	0	+0.01(+8.96%)
Feb 12, 2026				0.0748	0	-0.01(-6.62%)
Feb 05, 2026				0.0801	0	+0.01(+13.30%)
Feb 03, 2026				0.0707	0	+0.00(+0.86%)
Jan 29, 2026				0.0701	0	-0.02(-19.98%)
Jan 28, 2026	0.0876	0.0876	0.0876	0.0876	473	+0.02(+21.33%)
Jan 27, 2026	0.0990	0.0990	0.0720	0.0722	11,885	+0.00(+3.00%)
Jan 26, 2026	0.0701	0.0701	0.0701	0.0701	12,129	-0.00(-6.53%)
Jan 23, 2026	0.0699	0.0750	0.0400	0.0750	4,798	+0.01(+7.30%)
Jan 22, 2026	0.0570	0.0699	0.0330	0.0699	24,382	+0.02(+34.42%)
Jan 20, 2026				0.0520	93	-0.01(-11.56%)
Jan 16, 2026	0.0650	0.0650	0.0588	0.0588	504	-0.01(-15.27%)
Jan 12, 2026				0.0694	105	+0.01(+15.67%)
Jan 09, 2026	0.0695	0.0698	0.0600	0.0600	2,770	-0.01(-13.67%)
Jan 08, 2026	0.0695	0.0695	0.0695	0.0695	295	+0.01(+25.23%)
Jan 06, 2026				0.0555	0	-0.01(-20.37%)
Jan 05, 2026	0.0697	0.0697	0.0697	0.0697	247	-0.00(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.