60 Degrees Pharmaceuticals, Inc. - Warrant (NQ:SXTPW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				0.0371	0	+0.00(+0.27%)
Dec 01, 2025	0.0371	0.0371	0.0370	0.0370	1,229	-0.01(-13.15%)
Nov 24, 2025				0.0426	0	-0.01(-13.77%)
Nov 20, 2025				0.0494	0	+0.01(+18.47%)
Nov 18, 2025				0.0417	18	-0.01(-15.76%)
Nov 17, 2025	0.0505	0.0505	0.0495	0.0495	4,185	+0.01(+23.13%)
Nov 14, 2025	0.0504	0.0506	0.0400	0.0402	11,248	-0.02(-38.06%)
Nov 13, 2025	0.0649	0.0649	0.0649	0.0649	1,061	+0.01(+21.31%)
Nov 10, 2025				0.0535	0	-0.01(-17.69%)
Nov 07, 2025	0.0500	0.0650	0.0500	0.0650	2,000	+0.02(+35.98%)
Nov 06, 2025	0.0760	0.0760	0.0400	0.0478	29,510	-0.00(-8.25%)
Nov 03, 2025				0.0521	0	-0.00(-3.52%)
Oct 31, 2025	0.0600	0.0724	0.0540	0.0540	12,303	-0.00(-6.90%)
Oct 30, 2025	0.0510	0.0585	0.0510	0.0580	19,150	+0.01(+15.31%)
Oct 29, 2025	0.0503	0.0503	0.0503	0.0503	16,118	+0.00(+0.20%)
Oct 28, 2025	0.0503	0.0504	0.0502	0.0502	5,530	-0.00(-0.59%)
Oct 27, 2025	0.0504	0.0505	0.0504	0.0505	700	+0.00(+0.00%)
Oct 24, 2025	0.0506	0.0506	0.0505	0.0505	4,400	-0.01(-14.12%)
Oct 23, 2025	0.0502	0.0589	0.0502	0.0588	4,100	+0.01(+17.37%)
Oct 22, 2025	0.0590	0.0590	0.0501	0.0501	29,329	-0.01(-15.08%)
Oct 21, 2025	0.0590	0.0590	0.0590	0.0590	15,153	-0.00(-1.17%)
Oct 20, 2025	0.0507	0.0650	0.0507	0.0597	3,102	+0.02(+36.61%)
Oct 16, 2025				0.0437	0	+0.00(+2.82%)
Oct 15, 2025	0.0568	0.0568	0.0411	0.0425	24,665	-0.00(-4.92%)
Oct 14, 2025	0.0448	0.0448	0.0430	0.0447	19,502	+0.00(+3.71%)
Oct 13, 2025	0.0431	0.0431	0.0431	0.0431	256	+0.00(+0.00%)
Oct 10, 2025	0.0430	0.0447	0.0426	0.0431	7,623	+0.00(+6.68%)
Oct 09, 2025	0.0461	0.0461	0.0404	0.0404	4,449	-0.01(-12.55%)
Oct 08, 2025	0.0436	0.0462	0.0402	0.0462	1,331	+0.00(+8.45%)
Oct 07, 2025	0.0463	0.0463	0.0426	0.0426	622	-0.00(-8.97%)
Oct 06, 2025	0.0437	0.0468	0.0437	0.0468	643	+0.01(+18.18%)
Oct 03, 2025	0.0396	0.0396	0.0396	0.0396	1,102	+0.00(+0.00%)
Oct 02, 2025	0.0397	0.0397	0.0396	0.0396	4,000	+0.00(+7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.