Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.8200 | 0.8928 | 0.8000 | 0.8290 | 29,842 | +0.04(+4.67%) |
Oct 15, 2024 | 0.9006 | 1.005 | 0.7500 | 0.7920 | 45,899 | -0.11(-12.00%) |
Oct 14, 2024 | 0.9500 | 0.9500 | 0.8920 | 0.9000 | 4,710 | -0.04(-4.25%) |
Oct 11, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9399 | 2,540 | +0.03(+3.37%) |
Oct 10, 2024 | 0.9300 | 0.9975 | 0.9012 | 0.9093 | 123,346 | -0.00(-0.08%) |
Oct 09, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 4,566 | -0.05(-5.21%) |
Oct 08, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9600 | 15,334 | +0.03(+3.11%) |
Oct 07, 2024 | 0.9800 | 1.000 | 0.9141 | 0.9310 | 2,997 | -0.02(-2.00%) |
Oct 04, 2024 | 0.9050 | 1.070 | 0.9050 | 0.9500 | 13,568 | +0.00(+0.00%) |
Oct 03, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9500 | 9,025 | -0.01(-1.04%) |
Oct 02, 2024 | 0.8800 | 0.9600 | 0.8215 | 0.9600 | 8,041 | +0.03(+3.60%) |
Oct 01, 2024 | 0.9200 | 0.9500 | 0.7939 | 0.9266 | 16,324 | -0.02(-2.36%) |
Sep 30, 2024 | 0.9500 | 0.9791 | 0.9200 | 0.9490 | 4,066 | -0.01(-1.16%) |
Sep 27, 2024 | 1.030 | 1.030 | 0.9450 | 0.9601 | 4,801 | -0.03(-3.46%) |
Sep 26, 2024 | 0.9720 | 1.000 | 0.9454 | 0.9945 | 6,892 | +0.02(+2.31%) |
Sep 25, 2024 | 0.9400 | 1.070 | 0.9320 | 0.9720 | 7,907 | +0.04(+4.52%) |
Sep 24, 2024 | 1.030 | 1.030 | 0.9300 | 0.9300 | 17,523 | -0.05(-5.55%) |
Sep 23, 2024 | 1.020 | 1.114 | 0.9846 | 0.9846 | 16,901 | +0.03(+3.05%) |
Sep 20, 2024 | 1.070 | 1.195 | 0.9500 | 0.9555 | 31,711 | -0.14(-13.14%) |
Sep 19, 2024 | 1.120 | 1.180 | 1.100 | 1.100 | 42,619 | +0.00(+0.00%) |
Sep 18, 2024 | 1.160 | 1.163 | 1.080 | 1.100 | 3,877 | -0.03(-2.65%) |
Sep 17, 2024 | 1.190 | 1.240 | 1.130 | 1.130 | 3,208 | -0.12(-9.60%) |
Sep 16, 2024 | 1.190 | 1.250 | 1.184 | 1.250 | 1,503 | -0.01(-0.79%) |
Sep 13, 2024 | 1.270 | 1.270 | 1.112 | 1.260 | 3,612 | +0.09(+7.69%) |
Sep 12, 2024 | 1.210 | 1.240 | 1.170 | 1.170 | 4,390 | -0.09(-7.14%) |
Sep 11, 2024 | 1.104 | 1.260 | 1.101 | 1.260 | 14,706 | +0.08(+6.79%) |
Sep 10, 2024 | 1.170 | 1.180 | 1.050 | 1.180 | 10,620 | +0.15(+14.55%) |
Sep 09, 2024 | 1.060 | 1.090 | 1.030 | 1.030 | 4,600 | -0.03(-2.83%) |
Sep 06, 2024 | 1.050 | 1.107 | 1.050 | 1.060 | 1,882 | +0.01(+0.96%) |
Sep 05, 2024 | 1.139 | 1.139 | 1.020 | 1.050 | 5,330 | -0.04(-3.65%) |
Sep 04, 2024 | 1.095 | 1.100 | 1.050 | 1.090 | 1,364 | +0.08(+7.88%) |
Sep 03, 2024 | 1.130 | 1.130 | 1.010 | 1.010 | 14,737 | -0.09(-8.18%) |
Aug 30, 2024 | 1.180 | 1.250 | 1.100 | 1.100 | 11,259 | -0.06(-5.16%) |
Aug 29, 2024 | 1.330 | 1.330 | 1.100 | 1.160 | 29,994 | +0.02(+1.75%) |
Aug 28, 2024 | 1.230 | 1.340 | 1.140 | 1.140 | 10,364 | -0.10(-8.06%) |
Aug 27, 2024 | 1.335 | 1.335 | 1.230 | 1.240 | 10,268 | -0.08(-6.06%) |
Aug 26, 2024 | 1.390 | 1.390 | 1.300 | 1.320 | 4,060 | -0.07(-5.04%) |
Aug 23, 2024 | 1.310 | 1.390 | 1.270 | 1.390 | 3,676 | +0.05(+3.98%) |
Aug 22, 2024 | 1.390 | 1.390 | 1.337 | 1.337 | 9,048 | -0.05(-3.83%) |
Aug 21, 2024 | 1.450 | 1.470 | 1.360 | 1.390 | 4,695 | -0.06(-4.12%) |
Aug 20, 2024 | 1.260 | 1.460 | 1.260 | 1.450 | 21,721 | +0.15(+11.51%) |
Aug 19, 2024 | 1.240 | 1.300 | 1.180 | 1.300 | 4,998 | +0.01(+0.78%) |
Aug 16, 2024 | 1.250 | 1.310 | 1.250 | 1.290 | 6,938 | +0.03(+2.27%) |
Aug 15, 2024 | 1.100 | 1.261 | 1.090 | 1.261 | 9,622 | +0.16(+14.67%) |
Aug 14, 2024 | 1.100 | 1.120 | 1.086 | 1.100 | 4,827 | +0.03(+3.19%) |
Aug 13, 2024 | 1.070 | 1.120 | 1.066 | 1.066 | 6,591 | -0.00(-0.37%) |
Aug 12, 2024 | 1.090 | 1.110 | 1.070 | 1.070 | 2,474 | -0.04(-3.60%) |
Aug 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1,819 | -0.04(-3.48%) |
Aug 08, 2024 | 1.130 | 1.195 | 1.115 | 1.150 | 1,266 | +0.03(+2.57%) |
Aug 07, 2024 | 1.180 | 1.180 | 1.090 | 1.121 | 2,768 | -0.03(-2.50%) |
Aug 06, 2024 | 1.225 | 1.225 | 1.150 | 1.150 | 3,569 | +0.07(+6.36%) |
Aug 05, 2024 | 1.060 | 1.160 | 1.060 | 1.081 | 9,998 | -0.03(-2.59%) |
Aug 02, 2024 | 1.070 | 1.200 | 1.065 | 1.110 | 11,107 | -0.05(-4.31%) |