Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 63.91 | 64.17 | 63.91 | 64.10 | 227,405 | +0.16(+0.25%) |
Jul 11, 2024 | 63.83 | 64.15 | 63.83 | 63.94 | 256,891 | +0.38(+0.60%) |
Jul 10, 2024 | 63.28 | 63.61 | 63.28 | 63.56 | 206,118 | +0.24(+0.38%) |
Jul 09, 2024 | 63.71 | 63.71 | 63.23 | 63.32 | 248,232 | -0.20(-0.31%) |
Jul 08, 2024 | 63.66 | 63.67 | 63.44 | 63.52 | 210,662 | -0.02(-0.03%) |
Jul 05, 2024 | 63.44 | 63.55 | 63.31 | 63.54 | 202,955 | +0.39(+0.62%) |
Jul 03, 2024 | 63.37 | 63.37 | 62.91 | 63.15 | 186,364 | +0.50(+0.80%) |
Jul 02, 2024 | 62.68 | 62.70 | 62.41 | 62.65 | 250,254 | +0.25(+0.40%) |
Jul 01, 2024 | 62.50 | 62.83 | 62.33 | 62.40 | 321,397 | -0.51(-0.81%) |
Jun 28, 2024 | 63.62 | 63.62 | 62.90 | 62.91 | 204,285 | -0.45(-0.71%) |
Jun 27, 2024 | 63.34 | 63.54 | 63.34 | 63.36 | 248,091 | +0.05(+0.08%) |
Jun 26, 2024 | 63.51 | 63.62 | 63.23 | 63.31 | 309,086 | -0.30(-0.47%) |
Jun 25, 2024 | 63.60 | 63.63 | 63.49 | 63.61 | 149,515 | +0.03(+0.05%) |
Jun 24, 2024 | 63.55 | 63.66 | 63.52 | 63.58 | 134,046 | +0.03(+0.05%) |
Jun 21, 2024 | 63.48 | 63.66 | 63.46 | 63.55 | 263,616 | +0.04(+0.06%) |
Jun 20, 2024 | 63.61 | 63.61 | 63.37 | 63.51 | 306,996 | -0.17(-0.27%) |
Jun 18, 2024 | 63.36 | 63.75 | 63.36 | 63.68 | 453,122 | +0.40(+0.63%) |
Jun 17, 2024 | 63.35 | 63.37 | 63.10 | 63.28 | 356,608 | -0.20(-0.32%) |
Jun 14, 2024 | 63.53 | 63.59 | 63.42 | 63.48 | 245,569 | -0.05(-0.08%) |
Jun 13, 2024 | 63.76 | 63.86 | 63.47 | 63.53 | 248,211 | +0.18(+0.28%) |
Jun 12, 2024 | 62.74 | 63.63 | 62.74 | 63.35 | 435,749 | +0.23(+0.36%) |
Jun 11, 2024 | 62.81 | 63.13 | 62.81 | 63.12 | 234,101 | +0.25(+0.40%) |
Jun 10, 2024 | 62.89 | 62.94 | 62.80 | 62.87 | 188,138 | -0.08(-0.13%) |
Jun 07, 2024 | 63.46 | 63.46 | 62.87 | 62.95 | 232,504 | -0.42(-0.66%) |
Jun 06, 2024 | 63.50 | 63.50 | 63.27 | 63.37 | 262,871 | -0.13(-0.20%) |
Jun 05, 2024 | 63.37 | 63.52 | 63.16 | 63.50 | 288,001 | +0.16(+0.25%) |
Jun 04, 2024 | 63.26 | 63.35 | 63.16 | 63.34 | 325,071 | +0.06(+0.09%) |
Jun 03, 2024 | 63.07 | 63.31 | 63.07 | 63.28 | 530,493 | +0.22(+0.34%) |
May 31, 2024 | 62.94 | 63.09 | 62.84 | 63.06 | 230,631 | +0.31(+0.49%) |
May 30, 2024 | 62.63 | 62.85 | 62.63 | 62.75 | 245,883 | +0.33(+0.53%) |
May 29, 2024 | 62.59 | 62.59 | 62.36 | 62.43 | 172,757 | -0.23(-0.37%) |
May 28, 2024 | 63.10 | 63.10 | 62.58 | 62.66 | 220,021 | -0.35(-0.55%) |
May 24, 2024 | 62.93 | 63.04 | 62.82 | 63.00 | 177,513 | +0.19(+0.30%) |
May 23, 2024 | 63.18 | 63.23 | 62.77 | 62.81 | 167,835 | -0.42(-0.66%) |
May 22, 2024 | 63.27 | 63.30 | 63.11 | 63.23 | 165,474 | -0.18(-0.28%) |
May 21, 2024 | 63.50 | 63.50 | 63.37 | 63.41 | 165,891 | +0.07(+0.11%) |
May 20, 2024 | 63.38 | 63.38 | 63.29 | 63.34 | 147,478 | +0.01(+0.02%) |
May 17, 2024 | 63.46 | 63.46 | 63.23 | 63.33 | 214,416 | -0.14(-0.22%) |
May 16, 2024 | 63.63 | 63.73 | 63.45 | 63.47 | 205,100 | -0.18(-0.28%) |
May 15, 2024 | 63.45 | 63.64 | 63.32 | 63.65 | 305,715 | +0.64(+1.01%) |
May 14, 2024 | 62.82 | 63.06 | 62.81 | 63.01 | 177,587 | +0.18(+0.29%) |
May 13, 2024 | 62.95 | 62.95 | 62.83 | 62.83 | 303,148 | +0.01(+0.02%) |
May 10, 2024 | 62.79 | 62.89 | 62.72 | 62.82 | 167,168 | -0.09(-0.14%) |
May 09, 2024 | 62.68 | 62.96 | 62.68 | 62.91 | 154,739 | +0.16(+0.25%) |
May 08, 2024 | 62.63 | 62.80 | 62.63 | 62.75 | 177,330 | -0.23(-0.36%) |
May 07, 2024 | 63.06 | 63.10 | 62.95 | 62.98 | 191,435 | +0.09(+0.14%) |
May 06, 2024 | 62.72 | 62.90 | 62.71 | 62.89 | 394,996 | +0.17(+0.27%) |
May 03, 2024 | 62.68 | 62.83 | 62.52 | 62.72 | 238,854 | +0.48(+0.77%) |
May 02, 2024 | 62.00 | 62.25 | 61.79 | 62.25 | 265,051 | +0.47(+0.76%) |