Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 1.360 | 1.480 | 1.340 | 1.430 | 13,839 | +0.04(+2.89%) |
Aug 12, 2024 | 1.530 | 1.530 | 1.210 | 1.390 | 39,034 | -0.25(-15.24%) |
Aug 09, 2024 | 1.790 | 1.790 | 1.500 | 1.640 | 7,654 | +0.00(+0.00%) |
Aug 08, 2024 | 1.520 | 1.890 | 1.520 | 1.640 | 49,737 | +0.14(+9.33%) |
Aug 07, 2024 | 1.600 | 1.600 | 1.480 | 1.500 | 3,407 | -0.02(-1.32%) |
Aug 06, 2024 | 1.570 | 1.665 | 1.480 | 1.520 | 18,364 | -0.05(-3.18%) |
Aug 05, 2024 | 1.510 | 1.570 | 1.430 | 1.570 | 15,439 | +0.00(+0.00%) |
Aug 02, 2024 | 1.660 | 1.760 | 1.550 | 1.570 | 44,210 | -0.17(-9.77%) |
Aug 01, 2024 | 1.720 | 1.740 | 1.600 | 1.740 | 23,451 | -0.05(-3.04%) |
Jul 31, 2024 | 1.766 | 1.800 | 1.710 | 1.794 | 8,418 | +0.04(+2.54%) |
Jul 30, 2024 | 1.850 | 1.850 | 1.710 | 1.750 | 9,811 | -0.05(-2.78%) |
Jul 29, 2024 | 1.720 | 1.850 | 1.710 | 1.800 | 31,796 | +0.05(+2.86%) |
Jul 26, 2024 | 1.880 | 2.040 | 1.720 | 1.750 | 62,159 | -0.05(-2.78%) |
Jul 25, 2024 | 1.850 | 1.890 | 1.760 | 1.800 | 9,831 | +0.04(+2.27%) |
Jul 24, 2024 | 1.830 | 1.920 | 1.730 | 1.760 | 9,480 | +0.01(+0.57%) |
Jul 23, 2024 | 1.710 | 1.900 | 1.690 | 1.750 | 13,847 | +0.05(+2.94%) |
Jul 22, 2024 | 1.700 | 1.940 | 1.700 | 1.700 | 16,260 | -0.04(-2.30%) |
Jul 19, 2024 | 1.880 | 1.880 | 1.680 | 1.740 | 15,147 | -0.15(-7.94%) |
Jul 18, 2024 | 1.880 | 1.990 | 1.800 | 1.890 | 17,791 | +0.07(+3.85%) |
Jul 17, 2024 | 1.850 | 2.000 | 1.630 | 1.820 | 56,591 | +0.01(+0.55%) |
Jul 16, 2024 | 1.940 | 1.955 | 1.670 | 1.810 | 43,377 | -0.18(-9.05%) |
Jul 15, 2024 | 1.870 | 2.100 | 1.860 | 1.990 | 156,178 | +0.04(+2.05%) |
Jul 12, 2024 | 1.660 | 2.800 | 1.520 | 1.950 | 3,035,512 | +0.34(+21.12%) |
Jul 11, 2024 | 1.690 | 1.710 | 1.600 | 1.610 | 7,593 | -0.07(-4.17%) |
Jul 10, 2024 | 1.740 | 1.840 | 1.660 | 1.680 | 8,586 | -0.04(-2.25%) |
Jul 09, 2024 | 1.650 | 1.860 | 1.640 | 1.719 | 21,841 | -0.05(-2.62%) |
Jul 08, 2024 | 1.810 | 1.823 | 1.710 | 1.765 | 10,283 | +0.00(+0.28%) |
Jul 05, 2024 | 1.800 | 1.825 | 1.760 | 1.760 | 4,665 | +0.00(+0.00%) |
Jul 03, 2024 | 1.810 | 1.900 | 1.760 | 1.760 | 5,923 | -0.00(-0.11%) |
Jul 02, 2024 | 1.838 | 1.838 | 1.762 | 1.762 | 2,984 | -0.11(-5.78%) |
Jul 01, 2024 | 1.900 | 1.900 | 1.830 | 1.870 | 3,846 | -0.03(-1.58%) |
Jun 28, 2024 | 1.900 | 1.970 | 1.839 | 1.900 | 4,120 | -0.03(-1.34%) |
Jun 27, 2024 | 1.920 | 2.130 | 1.810 | 1.926 | 12,174 | -0.03(-1.76%) |
Jun 26, 2024 | 2.010 | 2.040 | 1.920 | 1.960 | 5,818 | -0.10(-4.83%) |
Jun 25, 2024 | 2.140 | 2.240 | 1.992 | 2.060 | 7,088 | +0.01(+0.49%) |
Jun 24, 2024 | 2.100 | 2.105 | 2.050 | 2.050 | 1,941 | -0.05(-2.38%) |
Jun 21, 2024 | 2.130 | 2.200 | 2.080 | 2.100 | 4,631 | +0.02(+0.72%) |
Jun 20, 2024 | 2.190 | 2.216 | 1.900 | 2.085 | 1,958 | -0.21(-9.34%) |
Jun 18, 2024 | 2.140 | 2.300 | 1.990 | 2.300 | 7,372 | +0.22(+10.57%) |
Jun 17, 2024 | 2.000 | 2.150 | 1.960 | 2.080 | 15,650 | +0.00(+0.00%) |
Jun 14, 2024 | 2.010 | 2.100 | 1.950 | 2.080 | 3,362 | -0.02(-0.95%) |
Jun 13, 2024 | 1.950 | 2.200 | 1.950 | 2.100 | 3,688 | -0.02(-0.71%) |
Jun 12, 2024 | 2.050 | 2.360 | 1.910 | 2.115 | 15,424 | -0.03(-1.63%) |
Jun 11, 2024 | 2.220 | 2.380 | 2.030 | 2.150 | 7,493 | -0.04(-1.82%) |
Jun 10, 2024 | 2.470 | 2.515 | 2.140 | 2.190 | 20,037 | -0.20(-8.37%) |
Jun 07, 2024 | 2.450 | 2.610 | 2.290 | 2.390 | 9,805 | +0.00(+0.00%) |
Jun 06, 2024 | 2.440 | 2.450 | 2.380 | 2.390 | 1,778 | -0.06(-2.53%) |
Jun 05, 2024 | 2.530 | 2.600 | 2.350 | 2.452 | 9,697 | -0.17(-6.41%) |
Jun 04, 2024 | 2.700 | 2.700 | 2.530 | 2.620 | 2,918 | +0.04(+1.55%) |