JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares (NQ:ZJYL)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1127	0.1266	0.1020	0.1180	893,113	+0.00(+1.55%)
Mar 12, 2026	0.1400	0.1400	0.1100	0.1162	1,151,948	-0.03(-18.34%)
Mar 11, 2026	0.1470	0.1600	0.1254	0.1423	1,297,867	+0.00(+0.07%)
Mar 10, 2026	0.1483	0.1600	0.1411	0.1422	688,239	-0.01(-6.32%)
Mar 09, 2026	0.1490	0.1574	0.1371	0.1518	345,080	+0.01(+4.33%)
Mar 06, 2026	0.1419	0.1509	0.1380	0.1455	193,642	+0.00(+0.48%)
Mar 05, 2026	0.1440	0.1500	0.1400	0.1448	427,588	-0.00(-0.75%)
Mar 04, 2026	0.1356	0.1523	0.1356	0.1459	240,726	+0.00(+2.17%)
Mar 03, 2026	0.1400	0.1480	0.1361	0.1428	191,635	+0.00(+0.56%)
Mar 02, 2026	0.1470	0.1479	0.1403	0.1420	49,149	-0.00(-2.14%)
Feb 27, 2026	0.1503	0.1511	0.1451	0.1451	82,004	-0.01(-4.10%)
Feb 26, 2026	0.1544	0.1595	0.1513	0.1513	317,001	-0.00(-2.89%)
Feb 25, 2026	0.1489	0.1590	0.1480	0.1558	333,439	+0.01(+6.28%)
Feb 24, 2026	0.1500	0.1529	0.1446	0.1466	87,888	+0.00(+2.30%)
Feb 23, 2026	0.1528	0.1529	0.1433	0.1433	59,793	+0.00(+1.63%)
Feb 20, 2026	0.1420	0.1463	0.1400	0.1410	105,762	+0.00(+0.71%)
Feb 19, 2026	0.1589	0.1589	0.1400	0.1400	79,011	+0.00(+0.00%)
Feb 18, 2026	0.1409	0.1478	0.1400	0.1400	244,617	-0.00(-0.71%)
Feb 17, 2026	0.1442	0.1532	0.1407	0.1410	289,646	+0.00(+0.71%)
Feb 13, 2026	0.1500	0.1542	0.1400	0.1400	179,670	-0.01(-4.44%)
Feb 12, 2026	0.1550	0.1589	0.1455	0.1465	532,261	-0.01(-7.80%)
Feb 11, 2026	0.1477	0.1620	0.1403	0.1589	532,383	+0.02(+13.50%)
Feb 10, 2026	0.1400	0.1561	0.1400	0.1400	394,743	-0.00(-0.21%)
Feb 09, 2026	0.1460	0.1460	0.1346	0.1403	131,181	+0.00(+0.94%)
Feb 06, 2026	0.1422	0.1486	0.1350	0.1390	351,282	-0.00(-2.25%)
Feb 05, 2026	0.1427	0.1466	0.1372	0.1422	273,865	+0.00(+1.57%)
Feb 04, 2026	0.1392	0.1540	0.1301	0.1400	368,244	+0.00(+1.45%)
Feb 03, 2026	0.1338	0.1486	0.1327	0.1380	300,247	+0.00(+2.91%)
Feb 02, 2026	0.1450	0.1450	0.1305	0.1341	120,765	-0.00(-2.47%)
Jan 30, 2026	0.1525	0.1525	0.1340	0.1375	625,820	-0.01(-7.09%)
Jan 29, 2026	0.1670	0.1670	0.1354	0.1480	808,050	-0.01(-3.39%)
Jan 28, 2026	0.1564	0.1788	0.1510	0.1532	1,947,075	+0.00(+1.46%)
Jan 27, 2026	0.1461	0.1699	0.1458	0.1510	3,965,547	+0.01(+7.47%)
Jan 26, 2026	0.1400	0.1588	0.1345	0.1405	1,940,696	+0.01(+4.85%)
Jan 23, 2026	0.1200	0.1549	0.1200	0.1340	2,425,198	+0.00(+2.52%)
Jan 22, 2026	0.1200	0.1370	0.1205	0.1307	1,399,476	+0.00(+3.24%)
Jan 21, 2026	0.1400	0.1400	0.1100	0.1266	1,933,035	-0.01(-4.09%)
Jan 20, 2026	0.1496	0.1655	0.1250	0.1320	1,666,428	-0.02(-13.44%)
Jan 16, 2026	0.1355	0.1795	0.1355	0.1525	6,860,136	+0.01(+5.76%)
Jan 15, 2026	0.1730	0.1775	0.1350	0.1442	1,917,744	-0.02(-12.61%)
Jan 14, 2026	0.2461	0.2550	0.1580	0.1650	2,263,499	-0.08(-31.48%)
Jan 13, 2026	0.2520	0.2520	0.2339	0.2408	69,645	-0.01(-2.59%)
Jan 12, 2026	0.2411	0.2550	0.2326	0.2472	298,026	-0.00(-0.16%)
Jan 09, 2026	0.2596	0.2650	0.2451	0.2476	247,383	-0.02(-5.93%)
Jan 08, 2026	0.2397	0.2700	0.2390	0.2632	388,952	+0.02(+9.08%)
Jan 07, 2026	0.2416	0.2450	0.2323	0.2413	101,069	-0.00(-1.51%)
Jan 06, 2026	0.2500	0.2500	0.2320	0.2450	274,824	+0.01(+3.55%)
Jan 05, 2026	0.2188	0.2400	0.2188	0.2366	250,532	+0.01(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.