Roundhill AVGO WeeklyPay ETF (NY:AVGW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	41.17	41.40	39.22	39.22	38,016	-2.10(-5.08%)
Mar 12, 2026	41.49	41.72	40.85	41.32	14,018	-0.90(-2.13%)
Mar 11, 2026	42.45	42.63	41.73	42.22	30,746	-0.02(-0.05%)
Mar 10, 2026	42.77	43.75	42.13	42.24	29,949	-0.45(-1.05%)
Mar 09, 2026	39.97	43.04	39.76	42.69	43,001	+1.75(+4.27%)
Mar 06, 2026	40.45	42.66	40.45	40.94	48,959	-0.27(-0.66%)
Mar 05, 2026	40.74	41.61	39.91	41.21	45,074	+2.16(+5.53%)
Mar 04, 2026	38.65	39.68	38.25	39.05	51,697	+0.58(+1.51%)
Mar 03, 2026	38.39	38.75	37.60	38.47	43,791	-0.61(-1.56%)
Mar 02, 2026	37.76	39.23	37.46	39.08	67,122	-0.78(-1.96%)
Feb 27, 2026	38.31	39.86	38.31	39.86	58,248	-0.27(-0.67%)
Feb 26, 2026	40.93	40.93	38.00	40.13	64,975	-1.61(-3.86%)
Feb 25, 2026	41.38	42.12	41.34	41.74	24,866	+1.16(+2.86%)
Feb 24, 2026	40.33	41.02	39.00	40.58	59,460	-0.75(-1.81%)
Feb 23, 2026	41.62	42.41	40.88	41.33	22,936	-0.33(-0.80%)
Feb 20, 2026	41.63	42.75	41.32	41.66	48,528	-0.40(-0.94%)
Feb 19, 2026	41.73	42.50	41.50	42.06	16,280	+0.25(+0.59%)
Feb 18, 2026	41.45	42.54	40.97	41.81	31,704	+0.14(+0.33%)
Feb 17, 2026	39.75	42.26	39.44	41.67	36,022	+1.09(+2.69%)
Feb 13, 2026	41.26	41.88	40.54	40.58	48,588	-1.01(-2.43%)
Feb 12, 2026	43.68	43.68	41.41	41.59	29,695	-1.72(-3.97%)
Feb 11, 2026	44.08	44.08	42.08	43.31	22,165	+0.30(+0.69%)
Feb 10, 2026	43.94	44.00	42.95	43.01	34,805	-0.37(-0.86%)
Feb 09, 2026	40.53	44.63	40.53	43.39	42,785	+1.49(+3.55%)
Feb 06, 2026	39.82	42.04	39.38	41.90	84,121	+3.37(+8.75%)
Feb 05, 2026	38.93	40.82	37.98	38.53	89,793	+0.35(+0.91%)
Feb 04, 2026	39.80	39.80	36.24	38.18	89,480	-1.92(-4.78%)
Feb 03, 2026	42.31	42.73	38.27	40.10	77,650	-1.51(-3.63%)
Feb 02, 2026	40.88	42.23	40.88	41.61	39,170	-0.08(-0.19%)
Jan 30, 2026	41.77	42.59	41.27	41.69	49,890	+0.17(+0.42%)
Jan 29, 2026	41.85	42.21	40.02	41.51	63,883	-0.46(-1.10%)
Jan 28, 2026	42.72	42.84	40.96	41.97	44,961	+0.15(+0.37%)
Jan 27, 2026	41.46	42.10	41.08	41.82	40,763	+1.17(+2.87%)
Jan 26, 2026	39.90	41.25	39.65	40.65	51,169	+0.66(+1.66%)
Jan 23, 2026	39.97	40.26	39.20	39.99	95,231	-0.84(-2.07%)
Jan 22, 2026	42.25	42.46	40.70	40.83	55,251	-0.45(-1.10%)
Jan 21, 2026	42.30	42.30	40.61	41.29	99,392	-0.69(-1.63%)
Jan 20, 2026	43.62	43.69	41.79	41.97	100,869	-2.82(-6.30%)
Jan 16, 2026	44.15	45.20	43.73	44.80	113,151	+1.24(+2.86%)
Jan 15, 2026	44.44	44.44	43.38	43.55	72,577	+0.47(+1.08%)
Jan 14, 2026	44.63	44.68	42.23	43.09	73,555	-2.23(-4.92%)
Jan 13, 2026	45.17	45.97	44.91	45.31	79,900	+0.42(+0.93%)
Jan 12, 2026	43.23	45.16	43.23	44.90	78,331	+1.04(+2.38%)
Jan 09, 2026	42.62	44.19	42.28	43.86	57,636	+1.94(+4.62%)
Jan 08, 2026	43.42	43.49	41.66	41.92	85,537	-1.69(-3.87%)
Jan 07, 2026	43.62	44.59	42.79	43.60	23,201	-0.02(-0.04%)
Jan 06, 2026	43.90	44.55	42.99	43.62	42,669	-0.09(-0.21%)
Jan 05, 2026	45.41	45.41	42.68	43.72	59,442	-0.53(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.