Blackstone Senior Floating Rate Term Fund (NY:BSL)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	13.51	13.51	13.42	13.46	97,731	-0.04(-0.30%)
Dec 31, 2025	13.55	13.57	13.45	13.50	98,297	-0.08(-0.59%)
Dec 30, 2025	13.54	13.59	13.52	13.58	43,121	+0.03(+0.22%)
Dec 29, 2025	13.56	13.59	13.55	13.55	63,538	-0.04(-0.29%)
Dec 26, 2025	13.54	13.63	13.54	13.59	76,831	+0.06(+0.44%)
Dec 24, 2025	13.51	13.56	13.50	13.53	34,808	+0.01(+0.07%)
Dec 23, 2025	13.50	13.60	13.50	13.52	79,756	-0.02(-0.11%)
Dec 22, 2025	13.52	13.54	13.46	13.54	83,680	+0.01(+0.07%)
Dec 19, 2025	13.54	13.56	13.52	13.53	57,314	-0.03(-0.22%)
Dec 18, 2025	13.61	13.61	13.53	13.55	34,703	+0.03(+0.22%)
Dec 17, 2025	13.52	13.55	13.52	13.53	40,263	-0.02(-0.15%)
Dec 16, 2025	13.54	13.57	13.51	13.54	63,503	+0.01(+0.07%)
Dec 15, 2025	13.51	13.59	13.51	13.54	73,252	+0.02(+0.18%)
Dec 12, 2025	13.51	13.52	13.51	13.51	42,504	-0.00(-0.04%)
Dec 11, 2025	13.51	13.54	13.51	13.52	25,150	-0.01(-0.11%)
Dec 10, 2025	13.51	13.54	13.51	13.53	22,099	+0.00(+0.04%)
Dec 09, 2025	13.51	13.54	13.46	13.53	59,890	+0.01(+0.07%)
Dec 08, 2025	13.45	13.54	13.41	13.52	78,715	-0.07(-0.51%)
Dec 05, 2025	13.56	13.59	13.52	13.58	40,814	+0.00(+0.00%)
Dec 04, 2025	13.56	13.59	13.56	13.58	52,486	+0.01(+0.07%)
Dec 03, 2025	13.59	13.59	13.56	13.57	33,527	+0.01(+0.07%)
Dec 02, 2025	13.56	13.61	13.55	13.56	40,710	-0.02(-0.15%)
Dec 01, 2025	13.59	13.61	13.50	13.58	67,303	+0.01(+0.07%)
Nov 28, 2025	13.60	13.64	13.53	13.57	38,519	+0.04(+0.29%)
Nov 26, 2025	13.49	13.54	13.48	13.54	62,665	+0.01(+0.07%)
Nov 25, 2025	13.48	13.54	13.47	13.53	57,753	+0.07(+0.52%)
Nov 24, 2025	13.40	13.53	13.37	13.46	91,767	+0.05(+0.37%)
Nov 21, 2025	13.52	13.52	13.36	13.41	60,811	-0.07(-0.52%)
Nov 20, 2025	13.68	13.68	13.43	13.48	107,957	-0.19(-1.40%)
Nov 19, 2025	13.63	13.70	13.63	13.67	25,151	+0.00(+0.00%)
Nov 18, 2025	13.63	13.74	13.57	13.67	39,402	-0.01(-0.07%)
Nov 17, 2025	13.76	13.76	13.60	13.68	24,770	-0.13(-0.93%)
Nov 14, 2025	13.63	13.81	13.63	13.81	29,324	+0.14(+1.01%)
Nov 13, 2025	13.64	13.81	13.63	13.67	45,514	+0.00(+0.00%)
Nov 12, 2025	13.66	13.73	13.66	13.67	37,150	+0.00(+0.00%)
Nov 11, 2025	13.67	13.75	13.65	13.67	12,409	-0.02(-0.14%)
Nov 10, 2025	13.64	13.74	13.64	13.69	26,362	+0.01(+0.07%)
Nov 07, 2025	13.65	13.76	13.60	13.68	24,952	+0.01(+0.07%)
Nov 06, 2025	13.64	13.69	13.59	13.67	27,954	+0.00(+0.00%)
Nov 05, 2025	13.61	13.71	13.59	13.67	24,167	+0.00(+0.00%)
Nov 04, 2025	13.62	13.70	13.62	13.67	20,873	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.