Goldman Sachs Access Treasury 0-1 Year ETF (NY:GBIL)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	99.95	99.97	99.95	99.97	801,777	+0.03(+0.03%)
Dec 31, 2025	99.94	99.94	99.93	99.94	600,701	-0.31(-0.31%)
Dec 30, 2025	100.25	100.26	100.25	100.25	908,273	+0.01(+0.01%)
Dec 29, 2025	100.24	100.25	100.24	100.24	590,806	+0.00(+0.00%)
Dec 26, 2025	100.23	100.24	100.23	100.24	521,024	+0.03(+0.03%)
Dec 24, 2025	100.20	100.21	100.20	100.20	411,217	+0.02(+0.01%)
Dec 23, 2025	100.18	100.19	100.18	100.19	646,260	+0.01(+0.01%)
Dec 22, 2025	100.18	100.18	100.17	100.18	827,108	+0.01(+0.01%)
Dec 19, 2025	100.16	100.17	100.16	100.17	785,359	+0.02(+0.02%)
Dec 18, 2025	100.14	100.15	100.14	100.15	530,145	+0.02(+0.02%)
Dec 17, 2025	100.12	100.13	100.12	100.13	1,528,627	+0.02(+0.02%)
Dec 16, 2025	100.11	100.12	100.11	100.11	616,245	+0.01(+0.01%)
Dec 15, 2025	100.10	100.11	100.10	100.10	425,711	+0.01(+0.01%)
Dec 12, 2025	100.09	100.10	100.08	100.09	547,404	+0.03(+0.03%)
Dec 11, 2025	100.05	100.06	100.05	100.06	761,640	+0.01(+0.01%)
Dec 10, 2025	100.02	100.05	100.02	100.05	804,882	+0.03(+0.03%)
Dec 09, 2025	100.01	100.02	100.01	100.02	396,875	+0.01(+0.01%)
Dec 08, 2025	100.01	100.02	100.01	100.01	760,958	+0.00(+0.00%)
Dec 05, 2025	100.00	100.01	100.00	100.01	496,378	+0.04(+0.04%)
Dec 04, 2025	99.97	99.98	99.96	99.97	548,807	+0.00(+0.00%)
Dec 03, 2025	99.96	99.97	99.95	99.97	1,085,344	+0.02(+0.02%)
Dec 02, 2025	99.93	99.95	99.93	99.95	557,026	+0.02(+0.02%)
Dec 01, 2025	99.92	99.93	99.91	99.93	919,639	+0.02(+0.02%)
Nov 28, 2025	99.90	99.91	99.89	99.91	524,535	+0.04(+0.04%)
Nov 26, 2025	99.88	99.88	99.87	99.87	719,332	+0.01(+0.01%)
Nov 25, 2025	99.86	99.86	99.85	99.86	806,769	+0.01(+0.01%)
Nov 24, 2025	99.83	99.85	99.83	99.85	382,889	+0.02(+0.02%)
Nov 21, 2025	99.84	99.84	99.83	99.83	819,129	+0.04(+0.04%)
Nov 20, 2025	99.79	99.80	99.79	99.79	477,980	+0.01(+0.01%)
Nov 19, 2025	99.78	99.79	99.78	99.78	734,350	+0.01(+0.01%)
Nov 18, 2025	99.77	99.78	99.77	99.77	808,148	+0.00(+0.00%)
Nov 17, 2025	99.75	99.77	99.75	99.77	837,727	+0.02(+0.02%)
Nov 14, 2025	99.75	99.76	99.75	99.75	604,696	+0.02(+0.02%)
Nov 13, 2025	99.72	99.73	99.72	99.73	376,464	+0.01(+0.01%)
Nov 12, 2025	99.73	99.73	99.72	99.72	758,078	+0.00(+0.00%)
Nov 11, 2025	99.70	99.72	99.70	99.72	2,037,289	+0.02(+0.02%)
Nov 10, 2025	99.72	99.72	99.70	99.70	937,168	+0.01(+0.01%)
Nov 07, 2025	99.68	99.70	99.68	99.69	759,126	+0.04(+0.04%)
Nov 06, 2025	99.66	99.67	99.65	99.65	898,514	+0.02(+0.02%)
Nov 05, 2025	99.64	99.65	99.63	99.63	520,330	+0.00(+0.00%)
Nov 04, 2025	99.63	99.63	99.62	99.63	548,592	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.