iShares iBonds Dec 2025 Term Muni Bond ETF (NY:IBMN)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				26.73	0	-0.01(-0.05%)
Nov 28, 2025	26.74	26.75	26.73	26.74	11,315	+0.02(+0.06%)
Nov 26, 2025	26.73	26.74	26.71	26.73	290,168	+0.00(+0.02%)
Nov 25, 2025	26.73	26.73	26.68	26.72	92,976	+0.01(+0.02%)
Nov 24, 2025	26.72	26.73	26.71	26.72	52,884	+0.00(+0.02%)
Nov 21, 2025	26.72	26.73	26.68	26.71	29,657	+0.01(+0.04%)
Nov 20, 2025	26.72	26.73	26.70	26.70	148,063	-0.01(-0.04%)
Nov 19, 2025	26.71	26.72	26.70	26.71	82,689	+0.00(+0.02%)
Nov 18, 2025	26.71	26.72	26.70	26.71	87,608	+0.00(+0.00%)
Nov 17, 2025	26.72	26.72	26.70	26.71	57,319	+0.01(+0.02%)
Nov 14, 2025	26.71	26.71	26.70	26.70	48,587	-0.01(-0.04%)
Nov 13, 2025	26.70	26.71	26.69	26.71	78,123	+0.01(+0.06%)
Nov 12, 2025	26.71	26.71	26.69	26.70	21,440	-0.01(-0.04%)
Nov 11, 2025	26.71	26.72	26.70	26.71	106,652	+0.00(+0.00%)
Nov 10, 2025	26.72	26.72	26.69	26.71	32,634	+0.02(+0.09%)
Nov 07, 2025	26.69	26.72	26.68	26.68	138,293	-0.01(-0.02%)
Nov 06, 2025	26.69	26.70	26.68	26.69	258,762	-0.00(-0.02%)
Nov 05, 2025	26.70	26.70	26.68	26.69	49,861	+0.01(+0.04%)
Nov 04, 2025	26.63	26.70	26.63	26.68	106,919	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.