IT Tech Packaging, Inc. Common Stock (NY:ITP)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2350	0.2439	0.2250	0.2418	242,417	+0.01(+5.04%)
Dec 02, 2025	0.2330	0.2370	0.2250	0.2302	308,599	-0.00(-0.56%)
Dec 01, 2025	0.2259	0.2408	0.2259	0.2315	81,468	+0.00(+1.09%)
Nov 28, 2025	0.2347	0.2474	0.2290	0.2290	142,642	-0.01(-5.37%)
Nov 26, 2025	0.2230	0.2475	0.2225	0.2420	305,697	+0.02(+9.01%)
Nov 25, 2025	0.2261	0.2308	0.2220	0.2220	315,860	-0.01(-3.77%)
Nov 24, 2025	0.2180	0.2364	0.2140	0.2307	741,606	+0.01(+5.73%)
Nov 21, 2025	0.2120	0.2224	0.2120	0.2182	285,379	-0.00(-0.82%)
Nov 20, 2025	0.2250	0.2255	0.2200	0.2200	134,617	+0.00(+0.00%)
Nov 19, 2025	0.2233	0.2280	0.2160	0.2200	251,386	-0.01(-4.35%)
Nov 18, 2025	0.2270	0.2341	0.2200	0.2300	277,862	+0.01(+2.63%)
Nov 17, 2025	0.2323	0.2352	0.2232	0.2241	349,561	-0.01(-2.57%)
Nov 14, 2025	0.2300	0.2321	0.2212	0.2300	258,138	-0.00(-0.99%)
Nov 13, 2025	0.2328	0.2368	0.2304	0.2323	293,048	-0.01(-3.21%)
Nov 12, 2025	0.2500	0.2500	0.2304	0.2400	447,062	-0.00(-0.50%)
Nov 11, 2025	0.2506	0.2527	0.2412	0.2412	304,944	-0.02(-6.62%)
Nov 10, 2025	0.2488	0.2585	0.2453	0.2583	761,625	+0.00(+0.70%)
Nov 07, 2025	0.2200	0.2590	0.2200	0.2565	902,056	-0.01(-2.58%)
Nov 06, 2025	0.2501	0.3000	0.2425	0.2633	4,447,577	+0.02(+7.03%)
Nov 05, 2025	0.2300	0.2468	0.2300	0.2460	904,515	+0.01(+4.15%)
Nov 04, 2025	0.2329	0.2398	0.2329	0.2362	389,886	-0.00(-1.62%)
Nov 03, 2025	0.2400	0.2499	0.2350	0.2401	512,183	-0.01(-3.96%)
Oct 31, 2025	0.2500	0.2525	0.2404	0.2500	863,759	-0.01(-4.58%)
Oct 30, 2025	0.2465	0.2680	0.2459	0.2620	1,163,703	+0.02(+10.32%)
Oct 29, 2025	0.2412	0.2487	0.2350	0.2375	1,554,450	-0.01(-4.50%)
Oct 28, 2025	0.2579	0.2601	0.2429	0.2487	564,855	-0.01(-4.42%)
Oct 27, 2025	0.2590	0.2602	0.2513	0.2602	313,411	-0.00(-1.81%)
Oct 24, 2025	0.2492	0.2650	0.2492	0.2650	674,273	+0.01(+3.15%)
Oct 23, 2025	0.2499	0.2686	0.2499	0.2569	501,216	+0.00(+1.14%)
Oct 22, 2025	0.2420	0.2578	0.2405	0.2540	1,363,244	-0.00(-0.39%)
Oct 21, 2025	0.2560	0.2600	0.2415	0.2550	905,998	+0.01(+2.00%)
Oct 20, 2025	0.2685	0.2700	0.2500	0.2500	760,509	-0.01(-5.27%)
Oct 17, 2025	0.2538	0.2738	0.2500	0.2639	1,020,862	-0.01(-2.26%)
Oct 16, 2025	0.3000	0.3070	0.2520	0.2700	4,005,891	-0.04(-13.63%)
Oct 15, 2025	0.3019	0.3851	0.2948	0.3126	8,692,780	-0.03(-8.52%)
Oct 14, 2025	0.3364	0.3900	0.2830	0.3417	93,663,712	+0.08(+31.02%)
Oct 13, 2025	0.2283	0.2750	0.2174	0.2608	34,163,368	+0.02(+6.36%)
Oct 10, 2025	0.2411	0.2480	0.2240	0.2452	558,869	+0.01(+3.03%)
Oct 09, 2025	0.2544	0.2584	0.2315	0.2380	633,582	-0.02(-8.11%)
Oct 08, 2025	0.2537	0.2590	0.2450	0.2590	540,289	+0.00(+0.00%)
Oct 07, 2025	0.2643	0.2650	0.2501	0.2590	416,943	+0.00(+0.82%)
Oct 06, 2025	0.2602	0.2690	0.2390	0.2569	1,588,828	-0.02(-6.24%)
Oct 03, 2025	0.2810	0.2900	0.2313	0.2740	1,575,864	-0.01(-3.45%)
Oct 02, 2025	0.3200	0.3200	0.2600	0.2838	1,949,532	-0.03(-10.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.