Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 121.79 | 122.60 | 119.93 | 119.94 | 34,281 | -0.68(-0.56%) |
Aug 06, 2024 | 119.86 | 122.24 | 119.32 | 120.62 | 39,795 | +1.18(+0.99%) |
Aug 05, 2024 | 118.76 | 120.80 | 118.52 | 119.44 | 54,497 | -2.82(-2.31%) |
Aug 02, 2024 | 123.34 | 123.34 | 121.11 | 122.26 | 97,043 | -2.76(-2.21%) |
Aug 01, 2024 | 127.23 | 127.80 | 124.33 | 125.02 | 226,231 | -2.18(-1.71%) |
Jul 31, 2024 | 127.02 | 128.31 | 126.77 | 127.20 | 30,407 | +1.58(+1.26%) |
Jul 30, 2024 | 125.48 | 126.17 | 124.99 | 125.62 | 19,203 | +0.66(+0.53%) |
Jul 29, 2024 | 125.13 | 125.34 | 124.58 | 124.96 | 71,313 | +0.18(+0.14%) |
Jul 26, 2024 | 124.24 | 125.39 | 124.17 | 124.78 | 16,081 | +2.24(+1.83%) |
Jul 25, 2024 | 121.64 | 124.40 | 121.64 | 122.54 | 34,886 | +0.95(+0.78%) |
Jul 24, 2024 | 123.39 | 123.66 | 121.58 | 121.59 | 36,067 | -2.89(-2.32%) |
Jul 23, 2024 | 124.48 | 124.91 | 124.09 | 124.48 | 28,197 | -0.10(-0.08%) |
Jul 22, 2024 | 123.83 | 124.62 | 123.02 | 124.58 | 17,553 | +1.35(+1.10%) |
Jul 19, 2024 | 124.07 | 124.14 | 123.06 | 123.23 | 22,810 | -1.06(-0.85%) |
Jul 18, 2024 | 124.79 | 126.43 | 124.14 | 124.29 | 51,933 | -0.88(-0.70%) |
Jul 17, 2024 | 125.44 | 125.92 | 125.17 | 125.17 | 24,204 | -1.01(-0.80%) |
Jul 16, 2024 | 123.64 | 126.23 | 123.64 | 126.18 | 31,834 | +2.88(+2.34%) |
Jul 15, 2024 | 122.57 | 123.81 | 122.44 | 123.30 | 87,772 | +1.11(+0.91%) |
Jul 12, 2024 | 121.84 | 122.80 | 121.81 | 122.19 | 23,463 | +1.09(+0.90%) |
Jul 11, 2024 | 119.94 | 121.29 | 119.94 | 121.10 | 59,159 | +1.65(+1.38%) |
Jul 10, 2024 | 118.63 | 119.50 | 118.33 | 119.45 | 53,399 | +0.69(+0.58%) |
Jul 09, 2024 | 119.38 | 119.43 | 118.76 | 118.76 | 26,416 | -0.48(-0.40%) |
Jul 08, 2024 | 119.50 | 120.12 | 119.03 | 119.24 | 66,252 | -0.02(-0.02%) |
Jul 05, 2024 | 119.49 | 119.49 | 118.57 | 119.26 | 66,137 | -0.37(-0.31%) |
Jul 03, 2024 | 119.51 | 119.99 | 119.32 | 119.63 | 29,781 | +0.39(+0.33%) |
Jul 02, 2024 | 117.86 | 119.25 | 117.86 | 119.24 | 114,347 | +0.92(+0.78%) |
Jul 01, 2024 | 119.35 | 120.17 | 118.12 | 118.32 | 686,777 | -1.12(-0.94%) |
Jun 28, 2024 | 119.81 | 120.57 | 119.11 | 119.44 | 54,865 | -0.03(-0.03%) |
Jun 27, 2024 | 119.55 | 119.78 | 119.21 | 119.47 | 21,279 | -0.36(-0.30%) |
Jun 26, 2024 | 119.92 | 120.00 | 119.44 | 119.83 | 17,792 | -0.36(-0.30%) |
Jun 25, 2024 | 121.13 | 121.13 | 119.75 | 120.19 | 47,924 | -1.22(-1.00%) |
Jun 24, 2024 | 121.18 | 122.53 | 121.13 | 121.41 | 33,181 | +0.48(+0.40%) |
Jun 21, 2024 | 120.96 | 121.03 | 120.11 | 120.93 | 21,000 | -0.13(-0.11%) |
Jun 20, 2024 | 120.95 | 121.32 | 120.61 | 121.06 | 62,940 | +0.37(+0.31%) |
Jun 18, 2024 | 120.10 | 120.69 | 120.09 | 120.69 | 22,843 | +0.60(+0.50%) |
Jun 17, 2024 | 118.82 | 120.29 | 118.82 | 120.09 | 29,854 | +0.99(+0.83%) |
Jun 14, 2024 | 119.31 | 119.31 | 117.98 | 119.10 | 58,380 | -1.03(-0.86%) |
Jun 13, 2024 | 120.56 | 120.56 | 119.29 | 120.13 | 32,961 | -0.52(-0.43%) |
Jun 12, 2024 | 121.50 | 121.75 | 120.30 | 120.65 | 22,661 | +0.55(+0.46%) |
Jun 11, 2024 | 120.31 | 120.31 | 119.40 | 120.10 | 75,472 | -0.64(-0.53%) |
Jun 10, 2024 | 120.13 | 120.78 | 120.13 | 120.74 | 25,537 | +0.16(+0.13%) |
Jun 07, 2024 | 120.21 | 121.19 | 120.21 | 120.58 | 32,544 | +0.06(+0.05%) |
Jun 06, 2024 | 121.02 | 121.25 | 120.40 | 120.52 | 38,253 | -0.56(-0.46%) |
Jun 05, 2024 | 120.41 | 121.11 | 119.81 | 121.08 | 42,920 | +1.12(+0.93%) |
Jun 04, 2024 | 119.92 | 120.39 | 119.50 | 119.96 | 27,890 | -0.38(-0.31%) |