Tradr 2X Long NVTS Daily ETF (NY:NVTX)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	33.63	38.33	30.17	31.88	460,705	+2.24(+7.56%)
Mar 13, 2026	30.99	33.69	28.39	29.64	158,010	+0.81(+2.81%)
Mar 12, 2026	31.85	34.50	28.41	28.83	202,182	-5.27(-15.45%)
Mar 11, 2026	23.30	34.46	23.18	34.10	563,557	+11.35(+49.89%)
Mar 10, 2026	21.68	23.61	21.29	22.75	155,048	+1.31(+6.11%)
Mar 09, 2026	19.68	21.68	18.19	21.44	146,007	+0.89(+4.33%)
Mar 06, 2026	22.92	24.50	19.94	20.55	175,248	-4.05(-16.46%)
Mar 05, 2026	24.75	27.39	22.45	24.60	178,574	-1.78(-6.75%)
Mar 04, 2026	25.91	27.36	23.84	26.38	169,261	+1.85(+7.54%)
Mar 03, 2026	25.00	26.40	23.38	24.53	115,449	-3.90(-13.72%)
Mar 02, 2026	22.64	28.62	22.64	28.43	148,610	+2.93(+11.49%)
Feb 27, 2026	26.02	26.29	22.80	25.50	186,597	-2.85(-10.05%)
Feb 26, 2026	30.24	32.81	27.33	28.35	176,887	-2.40(-7.80%)
Feb 25, 2026	23.72	34.00	23.72	30.75	832,815	+8.79(+40.03%)
Feb 24, 2026	20.89	23.59	20.83	21.96	262,507	+0.45(+2.09%)
Feb 23, 2026	19.41	22.04	19.41	21.51	114,409	+1.15(+5.65%)
Feb 20, 2026	20.24	21.75	19.32	20.36	108,824	-1.00(-4.68%)
Feb 19, 2026	20.38	21.50	20.00	21.36	90,114	-0.03(-0.14%)
Feb 18, 2026	22.10	22.82	20.49	21.39	153,028	-0.71(-3.21%)
Feb 17, 2026	21.84	22.92	19.89	22.10	172,970	-0.35(-1.56%)
Feb 13, 2026	22.84	24.70	21.73	22.45	99,835	-0.68(-2.94%)
Feb 12, 2026	25.40	25.65	22.22	23.13	127,064	-2.25(-8.87%)
Feb 11, 2026	26.53	27.28	23.59	25.38	160,929	-0.21(-0.82%)
Feb 10, 2026	27.25	27.65	25.07	25.59	92,625	-2.41(-8.61%)
Feb 09, 2026	25.28	28.33	24.08	28.00	160,306	+2.04(+7.86%)
Feb 06, 2026	20.40	26.83	20.06	25.96	262,546	+7.34(+39.42%)
Feb 05, 2026	20.97	21.77	18.30	18.62	146,536	-4.59(-19.78%)
Feb 04, 2026	27.68	28.74	20.59	23.21	125,285	-5.20(-18.30%)
Feb 03, 2026	27.80	28.61	25.02	28.41	124,115	+2.41(+9.27%)
Feb 02, 2026	25.68	27.35	25.00	26.00	113,071	+0.20(+0.78%)
Jan 30, 2026	29.92	31.27	25.22	25.80	203,883	-5.62(-17.89%)
Jan 29, 2026	35.06	35.06	28.13	31.42	308,859	-5.75(-15.47%)
Jan 28, 2026	35.38	38.26	34.62	37.17	330,689	+4.34(+13.22%)
Jan 27, 2026	32.33	33.07	30.00	32.83	226,299	+1.16(+3.66%)
Jan 26, 2026	37.75	37.75	31.35	31.67	245,833	-5.78(-15.43%)
Jan 23, 2026	44.82	45.50	35.88	37.45	403,842	-9.28(-19.86%)
Jan 22, 2026	37.80	47.27	37.41	46.73	317,701	+11.16(+31.37%)
Jan 21, 2026	38.49	39.90	32.00	35.57	243,420	-0.61(-1.69%)
Jan 20, 2026	39.77	42.26	35.66	36.18	313,850	-8.93(-19.80%)
Jan 16, 2026	39.34	46.80	39.34	45.11	340,689	+6.65(+17.29%)
Jan 15, 2026	39.78	42.97	38.11	38.46	266,017	+0.13(+0.34%)
Jan 14, 2026	33.77	38.60	31.34	38.33	191,379	+4.17(+12.21%)
Jan 13, 2026	45.67	46.69	33.08	34.16	457,408	-7.87(-18.72%)
Jan 12, 2026	38.90	43.11	35.50	42.03	187,770	+2.42(+6.11%)
Jan 09, 2026	40.99	42.06	36.96	39.61	174,576	+0.13(+0.33%)
Jan 08, 2026	39.14	43.27	37.28	39.48	123,790	-2.30(-5.51%)
Jan 07, 2026	39.04	41.78	36.11	41.78	243,308	+1.35(+3.34%)
Jan 06, 2026	31.91	40.72	31.91	40.43	334,217	+8.14(+25.21%)
Jan 05, 2026	30.04	33.00	29.08	32.29	175,115	+4.45(+15.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.