PPL Corp (NY:PPL)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	37.75	39.02	37.44	38.55	13,228,503	+0.59(+1.55%)
Mar 05, 2026	38.12	38.37	37.69	37.96	9,059,651	-0.63(-1.63%)
Mar 04, 2026	38.21	38.66	38.16	38.59	8,291,722	+0.34(+0.89%)
Mar 03, 2026	38.22	38.65	37.67	38.25	12,016,336	-0.48(-1.24%)
Mar 02, 2026	38.95	39.09	38.53	38.73	6,058,367	-0.25(-0.64%)
Feb 27, 2026	38.64	39.04	38.60	38.98	8,689,848	+0.38(+0.98%)
Feb 26, 2026	38.28	38.91	38.28	38.60	11,179,637	+0.32(+0.84%)
Feb 25, 2026	38.06	38.45	37.51	38.28	13,639,268	+0.16(+0.42%)
Feb 24, 2026	37.39	38.13	37.06	38.12	25,464,974	+0.86(+2.31%)
Feb 23, 2026	36.70	37.30	36.46	37.26	29,349,980	-0.18(-0.48%)
Feb 20, 2026	37.28	37.84	36.85	37.44	14,518,082	+0.47(+1.27%)
Feb 19, 2026	36.96	37.16	36.72	36.97	12,013,555	+0.16(+0.43%)
Feb 18, 2026	37.57	37.65	36.67	36.81	9,196,614	-0.76(-2.02%)
Feb 17, 2026	38.00	38.14	37.51	37.57	8,856,275	-0.25(-0.66%)
Feb 13, 2026	36.49	37.89	36.49	37.82	11,521,860	+1.21(+3.31%)
Feb 12, 2026	36.18	36.99	36.05	36.61	13,416,491	+0.61(+1.69%)
Feb 11, 2026	36.15	36.15	35.79	36.00	12,780,831	-0.07(-0.19%)
Feb 10, 2026	35.86	36.48	35.59	36.07	12,552,262	+0.39(+1.09%)
Feb 09, 2026	35.89	35.89	35.30	35.68	8,768,734	-0.24(-0.67%)
Feb 06, 2026	35.90	36.24	35.60	35.92	9,732,647	+0.25(+0.70%)
Feb 05, 2026	35.34	35.78	35.22	35.67	10,029,831	+0.54(+1.54%)
Feb 04, 2026	35.76	35.97	35.09	35.13	16,997,680	-0.37(-1.04%)
Feb 03, 2026	35.85	36.55	35.32	35.50	13,508,153	-0.32(-0.89%)
Feb 02, 2026	36.34	36.34	35.78	35.82	7,744,986	-0.43(-1.19%)
Jan 30, 2026	36.19	36.35	35.91	36.25	9,364,393	-0.06(-0.17%)
Jan 29, 2026	36.87	37.07	36.20	36.31	9,384,028	-0.39(-1.06%)
Jan 28, 2026	36.73	37.01	36.60	36.70	5,359,960	-0.02(-0.05%)
Jan 27, 2026	36.49	36.92	36.36	36.72	5,832,941	+0.22(+0.60%)
Jan 26, 2026	36.42	36.84	36.33	36.50	5,119,041	+0.29(+0.80%)
Jan 23, 2026	36.60	36.63	35.92	36.21	7,806,011	-0.42(-1.15%)
Jan 22, 2026	37.16	37.21	36.62	36.63	6,211,601	-0.55(-1.48%)
Jan 21, 2026	37.00	37.20	36.62	37.18	6,438,852	+0.27(+0.73%)
Jan 20, 2026	36.56	37.10	36.22	36.91	10,434,074	+0.08(+0.22%)
Jan 16, 2026	35.97	36.89	35.88	36.83	14,531,755	+1.12(+3.14%)
Jan 15, 2026	35.60	35.81	35.50	35.71	3,407,370	+0.18(+0.51%)
Jan 14, 2026	35.00	35.63	34.98	35.53	5,692,173	+0.55(+1.57%)
Jan 13, 2026	34.77	35.00	34.41	34.98	4,810,112	+0.18(+0.52%)
Jan 12, 2026	34.57	34.82	34.42	34.80	4,885,545	+0.21(+0.61%)
Jan 09, 2026	34.86	35.02	34.58	34.59	5,562,635	-0.08(-0.23%)
Jan 08, 2026	34.32	34.94	34.32	34.67	4,298,962	+0.23(+0.67%)
Jan 07, 2026	35.10	35.10	34.33	34.44	4,804,771	-0.45(-1.29%)
Jan 06, 2026	34.80	35.12	34.74	34.89	4,987,764	+0.11(+0.32%)
Jan 05, 2026	34.95	35.04	34.39	34.78	6,375,408	-0.33(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.