Prudential Public Limited Company Common Stock (NY:PUK)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	29.74	29.98	29.20	29.54	1,061,526	-0.38(-1.27%)
Mar 04, 2026	29.55	30.02	29.38	29.92	1,210,471	+0.45(+1.53%)
Mar 03, 2026	28.87	29.57	28.49	29.47	996,708	-0.85(-2.80%)
Mar 02, 2026	29.86	30.50	29.81	30.32	881,448	-0.43(-1.40%)
Feb 27, 2026	30.96	31.05	30.55	30.75	713,141	-0.58(-1.85%)
Feb 26, 2026	31.06	31.34	30.98	31.33	537,285	+0.17(+0.55%)
Feb 25, 2026	30.82	31.18	30.72	31.16	954,334	+0.78(+2.57%)
Feb 24, 2026	30.13	30.40	30.04	30.38	703,735	-0.05(-0.16%)
Feb 23, 2026	31.38	31.51	30.29	30.43	687,336	-0.58(-1.87%)
Feb 20, 2026	30.78	31.11	30.70	31.01	669,666	+0.64(+2.11%)
Feb 19, 2026	30.34	30.40	30.09	30.37	843,140	-0.47(-1.52%)
Feb 18, 2026	30.53	30.97	30.52	30.84	1,690,351	+0.53(+1.75%)
Feb 17, 2026	30.08	30.32	29.89	30.31	887,191	+0.78(+2.64%)
Feb 13, 2026	28.98	29.73	28.91	29.53	1,559,455	-0.25(-0.84%)
Feb 12, 2026	30.73	30.78	29.46	29.78	1,765,840	-2.30(-7.17%)
Feb 11, 2026	32.57	32.58	32.00	32.08	1,615,079	-0.29(-0.90%)
Feb 10, 2026	32.72	32.82	32.20	32.37	590,018	-0.33(-1.01%)
Feb 09, 2026	32.25	32.80	32.21	32.70	807,245	+0.07(+0.21%)
Feb 06, 2026	32.27	32.70	32.23	32.63	790,746	+0.60(+1.87%)
Feb 05, 2026	32.16	32.48	31.80	32.03	1,544,183	-1.56(-4.64%)
Feb 04, 2026	33.90	34.03	33.21	33.59	1,632,450	+0.09(+0.27%)
Feb 03, 2026	33.14	33.59	33.10	33.50	775,100	+0.20(+0.60%)
Feb 02, 2026	33.04	33.30	32.84	33.30	728,664	+0.31(+0.94%)
Jan 30, 2026	33.24	33.37	32.87	32.99	1,056,813	-0.62(-1.84%)
Jan 29, 2026	33.84	33.92	33.04	33.61	1,219,359	+0.47(+1.42%)
Jan 28, 2026	33.00	33.33	32.92	33.14	2,255,595	+0.37(+1.13%)
Jan 27, 2026	32.92	33.06	32.59	32.77	682,705	+0.62(+1.93%)
Jan 26, 2026	31.87	32.22	31.85	32.15	532,477	+0.54(+1.71%)
Jan 23, 2026	31.53	31.67	31.30	31.61	654,004	-0.14(-0.44%)
Jan 22, 2026	32.11	32.22	31.64	31.75	1,119,657	+0.35(+1.11%)
Jan 21, 2026	31.65	31.98	31.13	31.40	1,762,539	-0.07(-0.22%)
Jan 20, 2026	31.77	31.95	31.45	31.47	491,216	-0.61(-1.90%)
Jan 16, 2026	31.94	32.10	31.91	32.08	472,625	+0.20(+0.63%)
Jan 15, 2026	32.22	32.33	31.86	31.88	512,090	-0.25(-0.78%)
Jan 14, 2026	32.10	32.15	31.86	32.13	689,987	+0.47(+1.48%)
Jan 13, 2026	31.91	32.00	31.60	31.66	453,589	-0.18(-0.57%)
Jan 12, 2026	31.57	31.84	31.57	31.84	410,209	+0.34(+1.08%)
Jan 09, 2026	31.42	31.58	31.26	31.50	558,139	-0.10(-0.32%)
Jan 08, 2026	31.37	31.66	31.36	31.60	653,936	-0.04(-0.13%)
Jan 07, 2026	31.90	31.93	31.60	31.64	873,956	-0.78(-2.41%)
Jan 06, 2026	32.92	32.99	32.41	32.42	938,848	+0.17(+0.53%)
Jan 05, 2026	31.63	32.39	31.63	32.25	704,843	+0.61(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.