Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (NY:QDPL)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	42.05	42.37	41.91	42.17	161,855	+0.15(+0.36%)
Mar 03, 2026	41.75	42.10	41.31	42.02	440,285	-0.27(-0.64%)
Mar 02, 2026	41.91	42.45	41.91	42.29	278,619	+0.00(+0.00%)
Feb 27, 2026	42.18	42.38	42.09	42.29	147,668	-0.25(-0.59%)
Feb 26, 2026	42.69	42.76	42.19	42.54	194,764	-0.23(-0.54%)
Feb 25, 2026	42.55	42.78	42.49	42.77	222,780	+0.44(+1.03%)
Feb 24, 2026	42.02	42.47	42.02	42.33	125,959	+0.27(+0.64%)
Feb 23, 2026	42.44	42.46	42.00	42.06	159,534	-0.54(-1.26%)
Feb 20, 2026	42.24	42.60	42.11	42.60	169,727	+0.28(+0.66%)
Feb 19, 2026	42.18	42.35	42.08	42.32	196,353	-0.07(-0.16%)
Feb 18, 2026	42.24	42.53	42.18	42.39	176,614	+0.11(+0.26%)
Feb 17, 2026	42.08	42.29	41.79	42.28	158,872	+0.12(+0.28%)
Feb 13, 2026	42.12	42.37	41.91	42.16	288,238	+0.04(+0.09%)
Feb 12, 2026	42.78	42.83	42.03	42.12	225,738	-0.54(-1.26%)
Feb 11, 2026	42.93	42.93	42.53	42.66	249,792	-0.01(-0.02%)
Feb 10, 2026	42.87	42.94	42.67	42.67	99,516	-0.20(-0.46%)
Feb 09, 2026	42.54	42.94	42.49	42.87	201,420	+0.18(+0.42%)
Feb 06, 2026	42.08	42.73	42.08	42.69	134,892	+0.78(+1.85%)
Feb 05, 2026	42.06	42.20	41.76	41.91	219,359	-0.50(-1.17%)
Feb 04, 2026	42.61	42.65	42.11	42.41	126,997	-0.20(-0.47%)
Feb 03, 2026	42.94	42.98	42.24	42.61	298,073	-0.22(-0.51%)
Feb 02, 2026	42.55	42.98	42.55	42.83	232,222	+0.17(+0.40%)
Jan 30, 2026	42.66	42.80	42.42	42.66	337,209	-0.11(-0.27%)
Jan 29, 2026	42.94	42.94	42.29	42.77	228,784	-0.16(-0.37%)
Jan 28, 2026	42.97	43.04	42.79	42.93	121,273	-0.02(-0.05%)
Jan 27, 2026	42.80	42.97	42.75	42.95	788,532	+0.21(+0.49%)
Jan 26, 2026	42.53	42.81	42.53	42.75	189,966	+0.08(+0.19%)
Jan 23, 2026	42.47	42.67	42.33	42.67	139,190	+0.18(+0.42%)
Jan 22, 2026	42.54	42.61	42.29	42.49	142,167	+0.15(+0.35%)
Jan 21, 2026	41.93	42.48	41.88	42.34	163,966	+0.46(+1.09%)
Jan 20, 2026	42.04	42.27	41.77	41.88	205,952	-0.77(-1.81%)
Jan 16, 2026	42.76	42.80	42.54	42.66	155,643	-0.07(-0.16%)
Jan 15, 2026	42.79	42.83	42.57	42.73	167,394	+0.12(+0.28%)
Jan 14, 2026	42.56	42.61	42.31	42.61	178,446	-0.17(-0.39%)
Jan 13, 2026	42.85	42.85	42.62	42.77	149,392	-0.09(-0.21%)
Jan 12, 2026	42.60	42.90	42.59	42.86	141,517	+0.06(+0.14%)
Jan 09, 2026	42.54	42.86	42.49	42.80	113,763	+0.28(+0.65%)
Jan 08, 2026	42.47	42.58	42.39	42.53	191,104	-0.06(-0.14%)
Jan 07, 2026	42.71	42.80	42.50	42.59	184,261	-0.12(-0.28%)
Jan 06, 2026	42.46	42.73	42.43	42.71	152,149	+0.24(+0.56%)
Jan 05, 2026	42.39	42.53	42.31	42.47	153,392	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.